24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01677
24H 成交量$20.08万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $13.14万 | — | -1.79% |
| 77 |
DASH达世币
|
$51.36 | $54.77 | $50.86 | $544.83万 | $6.89亿 | -5.38% |
| 623 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.00171 | $11.39万 | — | -1.31% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.30万 | $5,548.54万 | -2.93% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $322.61万 | $3.16亿 | -1.85% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 555 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.72万 | $5,738.20万 | -2.42% |
| 30 |
PUMPPump.fun
|
$0.004256 | $0.004646 | $0.004157 | $1,920.57万 | $20.89亿 | -2.52% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.21% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 602 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.48万 | $3,001.31万 | -0.57% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $482.82万 | $35.14亿 | -1.61% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1987 | $0.2101 | $0.1956 | $2,409.59万 | $77.48亿 | -3.82% |
| 679 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -2.04% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.66万 | $257.86万 | 1.00% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $39.39万 | $3,933.98万 | -2.70% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Pepe - 加密货币行情
Falcon Finance - BTC行情
Injective - BTC行情
Caldera - BTC行情
达世币 - 比特币
United Stables - 比特币
Shiba Inu - BTC行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币
莱特币 - 加密货币行情
比特现金 - 比特币行情
恒星币 - 数字货币市值
Official Trump - 币种排行
大零币 - 比特币行情
Blur - 比特币行情
Aster - 币种排行
Chainlink - 加密货币行情
Uniswap - 比特币行情
Ondo - 币种排行
Internet - BTC行情
Nillion - BTC行情
Renzo - 以太坊ETH价格
Gram - 比特币
LayerZero - 以太坊ETH价格
Falcon Finance - 比特币
LITEB - 币种排行
莱特币 - BTC行情
Injective - 比特币行情
Optimism - 以太坊ETH价格
Tutorial - BTC行情
MegaETH - 以太坊ETH价格
Nillion - BTC行情
LayerZero - 比特币
USDC - 币种排行
币安币 - 加密货币行情
莱特币 - 加密货币行情
达世币 - 以太坊ETH价格
Ether.fi - 比特币行情
Bittensor - 比特币行情