24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $14.00万 | — | -0.36% |
| 73 |
DASH达世币
|
$53.25 | $55.52 | $52.69 | $533.31万 | $6.89亿 | -3.11% |
| 621 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.96万 | — | 0.17% |
| 278 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $60.96万 | $5,548.54万 | -0.88% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
FFFalcon Finance
|
$0.09434 | $0.09718 | $0.09267 | $263.49万 | $3.16亿 | -2.92% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 575 |
TURBOTurbo
|
$0.000827 | $0.000846 | $0.000812 | $14.68万 | $5,738.20万 | 0.73% |
| 33 |
PUMPPump.fun
|
$0.00446 | $0.004646 | $0.004157 | $1,591.16万 | $20.89亿 | 2.67% |
| 545 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.88% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.21万 | $3,001.31万 | -0.66% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.22 | $472.26万 | $35.14亿 | 0.32% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 31 |
ADA艾达币
|
$0.2047 | $0.2101 | $0.2007 | $1,626.71万 | $77.48亿 | -0.53% |
| 677 |
IQIQ
|
$0.000773 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -0.52% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.87 | $17.32万 | $257.86万 | 2.93% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00792 | $0.0076 | $36.59万 | $3,933.98万 | 0.26% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
大零币 - 数字货币市值
RWUSD - 比特币
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - BTC行情
Lorenzo - BTC行情
Polkadot - 数字货币市值
Worldcoin - 比特币
Tutorial - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 以太坊ETH价格
Solana - 加密货币行情
Blur - 币种排行
Bittensor - 加密货币行情
Arbitrum - 币种排行
LITEB - 比特币行情
Nillion - 比特币
莱特币 - 比特币行情
LITEB - BTC行情
Plume - 比特币
牛来 - 币种排行
Injective - 以太坊ETH价格
LayerZero - 加密货币行情
牛来 - BTC行情
Solana - 比特币
Aave - BTC行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 以太坊ETH价格
币安币 - BTC行情
Haedal - 比特币
达世币 - 数字货币市值
Uniswap - 数字货币市值
Tutorial - 以太坊ETH价格
比特现金 - 数字货币市值
RWUSD - 数字货币市值
Hedera - 以太坊ETH价格
大零币 - 币种排行
Lorenzo - 币种排行