24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1527
24H 成交量$25.83万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.76万 | — | -2.62% |
| 81 |
DASH达世币
|
$50.61 | $54.29 | $50.44 | $490.13万 | $6.89亿 | -6.50% |
| 616 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001708 | $12.25万 | — | -2.73% |
| 233 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $79.18万 | $5,548.54万 | -3.22% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
FFFalcon Finance
|
$0.0972 | $0.09781 | $0.09267 | $339.58万 | $3.16亿 | 1.36% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 563 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.09万 | $5,738.20万 | -2.65% |
| 30 |
PUMPPump.fun
|
$0.004265 | $0.004646 | $0.004157 | $2,021.64万 | $20.89亿 | -1.98% |
| 535 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $19.81万 | $7,147.80万 | -5.18% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 612 |
SIGNSign
|
$0.01038 | $0.01068 | $0.01024 | $12.99万 | $3,001.31万 | -1.98% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $431.11万 | $35.14亿 | -2.65% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1995 | $0.2101 | $0.1956 | $2,469.43万 | $77.48亿 | -3.81% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -3.06% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.88 | $24.58万 | $257.86万 | 2.66% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.86万 | $3,933.98万 | -4.84% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Artificial - 币种排行
Optimism - 数字货币市值
Artificial Inu - 以太坊ETH价格
以太坊 - 比特币行情
NFP - 比特币行情
Plume - 加密货币行情
MarsCoin - 币种排行
Bittensor - 以太坊ETH价格
USD1 - 币种排行
Artificial Inu - 比特币
Tokamak - BTC行情
Chainlink - 数字货币市值
Hyperliquid - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - 以太坊ETH价格
USD.AI - 币种排行
Starknet - 币种排行
Plume - BTC行情
Zama - BTC行情
Shiba Inu - 数字货币市值
Ripple USD - 以太坊ETH价格
比特币 - 以太坊ETH价格
MyShell - 比特币行情
Tokamak - 比特币
币安币 - 以太坊ETH价格
MegaETH - BTC行情
BFUSD - 币种排行
币安币 - 比特币行情
Celo - BTC行情
Bittensor - 加密货币行情
Plasma - BTC行情
Avalanche - BTC行情
Uniswap - 数字货币市值
Tether Gold - 比特币
MegaETH - 比特币行情
Quant - 币种排行
Plasma - 以太坊ETH价格
Artificial Inu - 币种排行
Tutorial - 币种排行
莱特币 - 比特币