Paris Saint-Germain Fan Token
PSG · 美元计价
$0.41
-0.97%
≈ ￥2.706
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.414
24H 成交量$21.26万
流通市值$714.55万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $14.02万 | — | -1.32% |
| 74 |
DASH达世币
|
$52.83 | $55.52 | $52.69 | $532.91万 | $6.89亿 | -3.96% |
| 620 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001723 | $10.99万 | — | -0.57% |
| 271 |
ROSEOasis
|
$0.00671 | $0.00695 | $0.00664 | $64.73万 | $5,548.54万 | -2.89% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
FFFalcon Finance
|
$0.09453 | $0.09708 | $0.09267 | $304.18万 | $3.16亿 | -2.48% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 576 |
TURBOTurbo
|
$0.000819 | $0.000846 | $0.000812 | $14.76万 | $5,738.20万 | -0.97% |
| 33 |
PUMPPump.fun
|
$0.004402 | $0.004646 | $0.004157 | $1,646.76万 | $20.89亿 | 0.73% |
| 542 |
KSMKusama
|
$3.67 | $3.88 | $3.66 | $17.50万 | $7,147.80万 | -4.68% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 592 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01037 | $13.23万 | $3,001.31万 | -1.51% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.22 | $478.98万 | $35.14亿 | -0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2018 | $0.2101 | $0.2007 | $1,648.61万 | $77.48亿 | -2.42% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.82万 | $2,149.77万 | -1.16% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.57万 | $257.86万 | 2.02% |
| 398 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.0076 | $34.79万 | $3,933.98万 | -1.68% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
达世币 - 币种排行
MyShell - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
Zama - 比特币
Blur - 比特币
以太坊 - 比特币
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
Tutorial - 加密货币行情
Chainlink - 数字货币市值
MegaETH - 数字货币市值
Solana - 加密货币行情
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
Starknet - 比特币
以太坊 - 以太坊ETH价格
Nillion - 比特币
Celo - 比特币行情
Uniswap - 比特币
Nillion - 比特币
Gram - 币种排行
Celestia - 以太坊ETH价格
Katana - 数字货币市值
MyShell - 数字货币市值
United Stables - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 加密货币行情
LayerZero - 比特币
Uniswap - 比特币行情
LITEB - 币种排行
达世币 - 比特币
Aster - 以太坊ETH价格
Chainlink - 比特币
Avalanche - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - BTC行情
Injective - 币种排行