24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1932
24H 成交量$29.42万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SECZBSECZB
|
$8.33 | $8.51 | $7.77 | $19.65万 | — | 2.21% |
| 67 |
DASH达世币
|
$53.74 | $55.76 | $52.69 | $578.62万 | $6.83亿 | -3.03% |
| 619 |
1000CAT1000CAT
|
$0.001762 | $0.001779 | $0.001723 | $10.67万 | — | 0.92% |
| 281 |
ROSEOasis
|
$0.0069 | $0.00693 | $0.00664 | $58.35万 | $5,438.89万 | 1.62% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
FFFalcon Finance
|
$0.095 | $0.09782 | $0.09267 | $214.98万 | $3.18亿 | -2.58% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 554 |
TURBOTurbo
|
$0.000838 | $0.000839 | $0.000812 | $15.65万 | $5,652.77万 | 2.07% |
| 36 |
PUMPPump.fun
|
$0.004586 | $0.004646 | $0.004157 | $1,442.32万 | $19.37亿 | 6.01% |
| 559 |
KSMKusama
|
$3.83 | $3.88 | $3.66 | $15.46万 | $7,117.01万 | 0.53% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 592 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01037 | $13.01万 | $2,953.40万 | 1.53% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.25 | $1.21 | $500.35万 | $34.82亿 | 3.39% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2083 | $0.2101 | $0.2007 | $1,542.06万 | $76.20亿 | 1.36% |
| 683 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.71万 | $2,146.43万 | -1.41% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.25 | $8.84 | $10.11万 | $253.83万 | 3.93% |
| 417 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.0079 | $0.0076 | $31.37万 | $3,885.45万 | 1.55% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
MarsCoin - BTC行情
Sui - 比特币
Gram - 比特币
艾达币 - 币种排行
Artificial Inu - 数字货币市值
LayerZero - 数字货币市值
Solana - 以太坊ETH价格
Artificial Inu - 加密货币行情
Lorenzo - 比特币
Tether Gold - BTC行情
Celo - 数字货币市值
大零币 - 比特币行情
Chainlink - 币种排行
Injective - 币种排行
Initia - 加密货币行情
Worldcoin - 以太坊ETH价格
Tutorial - 加密货币行情
Haedal - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Caldera - 以太坊ETH价格
QQQB - 以太坊ETH价格
比特币 - 数字货币市值
达世币 - 数字货币市值
Chainlink - BTC行情
Aster - 比特币
QQQB - 数字货币市值
狗币 - 币种排行
Plasma - 加密货币行情
Hedera - 数字货币市值
Haedal - 比特币
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - 比特币
Initia - 加密货币行情
Arbitrum - 数字货币市值
Bubblemaps - 加密货币行情
Quant - 比特币
莱特币 - BTC行情
EUR - BTC行情
Lorenzo - 加密货币行情