24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01355
24H 成交量$20.16万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SECZBSECZB
|
$8.32 | $8.73 | $7.92 | $17.75万 | — | 3.48% |
| 65 |
DASH达世币
|
$50.32 | $54.23 | $49.95 | $691.81万 | $6.64亿 | -6.00% |
| 642 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001703 | $10.22万 | — | -0.75% |
| 274 |
ROSEOasis
|
$0.00665 | $0.00695 | $0.00651 | $68.68万 | $5,554.99万 | -1.92% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
FFFalcon Finance
|
$0.09584 | $0.09781 | $0.09347 | $267.32万 | $3.20亿 | 0.50% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 518 |
TURBOTurbo
|
$0.000816 | $0.000849 | $0.000798 | $22.63万 | $5,784.44万 | -1.45% |
| 21 |
PUMPPump.fun
|
$0.004411 | $0.004656 | $0.00417 | $2,937.18万 | $20.85亿 | 2.27% |
| 623 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $12.45万 | $7,283.77万 | -1.32% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 590 |
SIGNSign
|
$0.01069 | $0.01086 | $0.01024 | $15.77万 | $3,066.25万 | 2.10% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $386.81万 | $34.93亿 | -3.28% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.2018 | $0.2101 | $0.1956 | $2,519.13万 | $77.47亿 | -1.08% |
| 678 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $5.08万 | $2,133.02万 | -0.52% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.31 | $9.38 | $8.94 | $25.50万 | $255.60万 | 1.53% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.00798 | $0.00742 | $58.30万 | $3,994.11万 | -1.04% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
United Stables - 币种排行
Arbitrum - 币种排行
以太坊 - 数字货币市值
EUR - 比特币
Caldera - 数字货币市值
Filecoin - BTC行情
Aave - 加密货币行情
莱特币 - 比特币
Celestia - 加密货币行情
Chainlink - 数字货币市值
瑞波币 - 比特币
Starknet - 比特币
United Stables - 加密货币行情
Avalanche - BTC行情
应用链 - BTC行情
Ether.fi - 币种排行
Ether.fi - 币种排行
Blur - 以太坊ETH价格
Starknet - BTC行情
Bonk - 加密货币行情
Bittensor - 比特币行情
Sui - 币种排行
Aster - 加密货币行情
Bittensor - 比特币行情
Bonk - BTC行情
EUR - 数字货币市值
NFP - 币种排行
Ondo - BTC行情
Celestia - 数字货币市值
Quant - 币种排行
大零币 - 以太坊ETH价格
Blur - 比特币行情
大零币 - BTC行情
Blur - BTC行情
Tether Gold - 比特币行情
Hedera - 币种排行
Gitcoin - BTC行情
比特币 - 加密货币行情
应用链 - 币种排行
大零币 - BTC行情