24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SECZBSECZB
|
$8.21 | $8.51 | $7.77 | $13.61万 | — | -0.61% |
| 68 |
DASH达世币
|
$53.85 | $55.76 | $52.69 | $574.83万 | $6.83亿 | -2.62% |
| 621 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.71万 | — | 0.34% |
| 283 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $60.36万 | $5,438.89万 | 1.04% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
FFFalcon Finance
|
$0.09444 | $0.09782 | $0.09267 | $216.60万 | $3.18亿 | -3.23% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 558 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $16.21万 | $5,652.77万 | 1.10% |
| 35 |
PUMPPump.fun
|
$0.00447 | $0.004646 | $0.004157 | $1,497.31万 | $19.37亿 | 3.95% |
| 566 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.76万 | $7,117.01万 | -1.31% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 592 |
SIGNSign
|
$0.01055 | $0.01067 | $0.01037 | $13.54万 | $2,953.40万 | 1.05% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $509.31万 | $34.82亿 | 2.73% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.2007 | $1,607.92万 | $76.20亿 | 0.24% |
| 681 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.13% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 630 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.25 | $8.84 | $10.34万 | $253.83万 | 2.71% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $32.65万 | $3,885.45万 | 1.04% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
比特币 - 币种排行
恒星币 - 数字货币市值
Aptos - 比特币行情
大零币 - 数字货币市值
Aptos - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 比特币
波场 - 比特币行情
瑞波币 - BTC行情
Hyperliquid - BTC行情
Ethena - 币种排行
EUR - BTC行情
Hyperliquid - 比特币行情
Raydium - 加密货币行情
Polkadot - 以太坊ETH价格
USDC - 数字货币市值
狗币 - 比特币行情
Gitcoin - 数字货币市值
Injective - 数字货币市值
Bubblemaps - 加密货币行情
比特币 - 比特币行情
Zama - 加密货币行情
Celo - 比特币行情
Initia - 币种排行
Blur - 以太坊ETH价格
Raydium - 币种排行
Injective - 加密货币行情
Arbitrum - 以太坊ETH价格
Renzo - 以太坊ETH价格
RWUSD - 数字货币市值
以太坊 - BTC行情
达世币 - 比特币
Aave - BTC行情
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 以太坊ETH价格
牛来 - 币种排行
MyShell - BTC行情
RWUSD - 比特币
Uniswap - 币种排行