24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SECZBSECZB
|
$8.2 | $8.51 | $7.77 | $13.57万 | — | -0.73% |
| 68 |
DASH达世币
|
$53.73 | $55.76 | $52.69 | $573.32万 | $6.83亿 | -2.93% |
| 621 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.67万 | — | 0.34% |
| 283 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $60.59万 | $5,438.89万 | 0.89% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
FFFalcon Finance
|
$0.09436 | $0.09782 | $0.09267 | $216.89万 | $3.18亿 | -3.22% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 556 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.26万 | $5,652.77万 | 1.34% |
| 35 |
PUMPPump.fun
|
$0.004468 | $0.004646 | $0.004157 | $1,502.65万 | $19.37亿 | 4.08% |
| 564 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.83万 | $7,117.01万 | -1.05% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 592 |
SIGNSign
|
$0.01055 | $0.01067 | $0.01037 | $13.52万 | $2,953.40万 | 0.96% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $508.74万 | $34.82亿 | 2.73% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,611.45万 | $76.20亿 | 0.24% |
| 681 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.26% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.25 | $8.84 | $10.38万 | $253.83万 | 2.71% |
| 411 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00792 | $0.0076 | $32.68万 | $3,885.45万 | 0.78% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Artificial - 币种排行
Ripple USD - BTC行情
Chainlink - 比特币行情
Gram - 比特币行情
大零币 - 以太坊ETH价格
Katana - 币种排行
Nillion - 以太坊ETH价格
Arbitrum - 加密货币行情
Zama - 比特币行情
Internet - 数字货币市值
MarsCoin - 数字货币市值
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Aave - 加密货币行情
United Stables - 比特币行情
Hyperliquid - BTC行情
Tether Gold - 比特币行情
Huma Finance - BTC行情
NFP - 比特币行情
Hedera - BTC行情
StraitsX XUSD - 比特币
Injective - BTC行情
Tokamak - 以太坊ETH价格
First Digital - 数字货币市值
Internet - 加密货币行情
QQQB - BTC行情
Katana - 以太坊ETH价格
Lorenzo - 币种排行
EUR - 以太坊ETH价格
大零币 - 加密货币行情
Zama - 数字货币市值
Tokamak - BTC行情
Aptos - 比特币
Raydium - 数字货币市值
Solana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Zama - 数字货币市值
波场 - BTC行情
Gram - 数字货币市值