24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0488
24H 成交量$117.19万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SECZBSECZB
|
$7.95 | $8.51 | $7.77 | $18.45万 | — | -2.09% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $607.30万 | $6.83亿 | -3.18% |
| 613 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001723 | $10.87万 | — | -0.63% |
| 303 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $52.37万 | $5,438.89万 | -1.47% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
FFFalcon Finance
|
$0.09512 | $0.09782 | $0.09267 | $201.54万 | $3.18亿 | -2.40% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 554 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000812 | $15.07万 | $5,652.77万 | 0.00% |
| 40 |
PUMPPump.fun
|
$0.004246 | $0.004409 | $0.004157 | $1,158.91万 | $19.37亿 | -0.49% |
| 565 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.13万 | $7,117.01万 | -2.09% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 590 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.38% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $526.79万 | $34.82亿 | 1.56% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,287.23万 | $76.20亿 | -1.17% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -0.65% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.68万 | $253.83万 | 2.02% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $30.13万 | $3,885.45万 | -0.78% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Solv Protocol - 以太坊ETH价格
Blur - 比特币
Sui - BTC行情
Hedera - 比特币行情
币安币 - 比特币行情
以太坊 - 加密货币行情
Starknet - 比特币行情
Artificial Inu - 比特币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - BTC行情
NFP - 比特币行情
USD1 - 加密货币行情
MegaETH - 币种排行
USDC - 比特币行情
NEAR Protocol - 比特币行情
Quant - 加密货币行情
Artificial - 比特币
Ethena - 币种排行
Pepe - 比特币行情
Aster - 币种排行
Gram - 币种排行
Raydium - 数字货币市值
Artificial - 比特币行情
Pepe - 加密货币行情
艾达币 - 比特币
Tether Gold - 比特币
Arbitrum - 币种排行
Plasma - BTC行情
Bubblemaps - BTC行情
Pump.fun - 数字货币市值
艾达币 - 币种排行
比特币 - 数字货币市值
Aave - 比特币行情
Aave - BTC行情
艾达币 - 数字货币市值
Sui - 数字货币市值
Ripple USD - 比特币行情
QQQB - 比特币行情
Starknet - BTC行情
Gram - BTC行情