24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SECZBSECZB
|
$8.47 | $8.59 | $7.83 | $16.04万 | — | 8.04% |
| 79 |
DASH达世币
|
$50.76 | $54.23 | $49.95 | $515.11万 | $6.89亿 | -4.21% |
| 649 |
1000CAT1000CAT
|
$0.00175 | $0.001771 | $0.001703 | $9.19万 | — | 1.16% |
| 264 |
ROSEOasis
|
$0.00676 | $0.00695 | $0.00651 | $70.47万 | $5,548.54万 | 1.05% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
FFFalcon Finance
|
$0.0948 | $0.09781 | $0.09267 | $367.82万 | $3.16亿 | -1.11% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 564 |
TURBOTurbo
|
$0.000828 | $0.000846 | $0.000798 | $17.57万 | $5,738.20万 | 1.47% |
| 28 |
PUMPPump.fun
|
$0.004432 | $0.004646 | $0.004157 | $2,373.61万 | $20.89亿 | 5.95% |
| 577 |
KSMKusama
|
$3.77 | $3.86 | $3.60 | $16.13万 | $7,147.80万 | 1.34% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 611 |
SIGNSign
|
$0.01068 | $0.0107 | $0.01024 | $13.27万 | $3,001.31万 | 2.50% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $411.63万 | $35.14亿 | -0.25% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.2037 | $0.2101 | $0.1956 | $2,447.91万 | $77.48亿 | 0.79% |
| 680 |
IQIQ
|
$0.000767 | $0.00078 | $0.000752 | $5.09万 | $2,149.77万 | -0.90% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.94 | $26.16万 | $257.86万 | 2.12% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.00792 | $0.00742 | $43.58万 | $3,933.98万 | 0.65% |
| 417 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
USD.AI - 币种排行
Worldcoin - 以太坊ETH价格
Raydium - BTC行情
BFUSD - 数字货币市值
USD.AI - 比特币
Hyperliquid - 数字货币市值
Avalanche - 加密货币行情
NFP - 以太坊ETH价格
Gitcoin - 加密货币行情
Shiba Inu - 数字货币市值
Ondo - 比特币
Ethena - BTC行情
JasmyCoin - 比特币行情
Starknet - 数字货币市值
Aave - BTC行情
Ondo - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 数字货币市值
应用链 - 比特币行情
USD.AI - 比特币
恒星币 - 以太坊ETH价格
Bittensor - BTC行情
Bubblemaps - 币种排行
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Nillion - 加密货币行情
波场 - 以太坊ETH价格
Falcon Finance - 数字货币市值
Initia - 币种排行
Haedal - 数字货币市值
PAX Gold - 币种排行
Particle - 加密货币行情
EUR - 数字货币市值
Midnight - 比特币行情
Midnight - 比特币行情
Pudgy Penguins - 比特币
JasmyCoin - 数字货币市值