24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1217
24H 成交量$53.01万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SECZBSECZB
|
$8.33 | $8.43 | $7.77 | $13.71万 | — | -0.48% |
| 83 |
DASH达世币
|
$50.82 | $54.23 | $50.22 | $469.74万 | $6.89亿 | -5.35% |
| 620 |
1000CAT1000CAT
|
$0.001714 | $0.001779 | $0.001703 | $12.23万 | — | -3.60% |
| 229 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $80.74万 | $5,548.54万 | -1.90% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
FFFalcon Finance
|
$0.09601 | $0.09781 | $0.09267 | $356.64万 | $3.16亿 | -0.17% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 569 |
TURBOTurbo
|
$0.000815 | $0.000846 | $0.000798 | $17.06万 | $5,738.20万 | -1.93% |
| 30 |
PUMPPump.fun
|
$0.004376 | $0.004646 | $0.004157 | $2,096.76万 | $20.89亿 | 0.74% |
| 535 |
KSMKusama
|
$3.71 | $3.88 | $3.60 | $20.17万 | $7,147.80万 | -4.13% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.32% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $443.41万 | $35.14亿 | -2.09% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
ADA艾达币
|
$0.202 | $0.2101 | $0.1956 | $2,505.41万 | $77.48亿 | -2.70% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.82万 | $2,149.77万 | -1.93% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $25.02万 | $257.86万 | 2.10% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $42.88万 | $3,933.98万 | -3.32% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
达世币 - 比特币
艾达币 - 比特币
USD1 - 加密货币行情
First Digital - 数字货币市值
Gitcoin - 比特币
PAX Gold - 比特币行情
狗币 - BTC行情
Katana - 数字货币市值
EUR - 以太坊ETH价格
Injective - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 数字货币市值
BFUSD - 加密货币行情
Falcon Finance - 数字货币市值
Worldcoin - 比特币
EUR - 加密货币行情
Chainlink - BTC行情
Aave - 币种排行
Shiba Inu - 比特币行情
Worldcoin - 加密货币行情
Zama - 币种排行
Uniswap - BTC行情
BFUSD - 币种排行
艾达币 - 以太坊ETH价格
Haedal - 比特币行情
恒星币 - 加密货币行情
MarsCoin - 以太坊ETH价格
比特现金 - BTC行情
Gitcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
BFUSD - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 以太坊ETH价格
比特现金 - 加密货币行情
Plasma - 币种排行
RWUSD - 比特币
Quant - 加密货币行情