24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1086
24H 成交量$831.13万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $24.14万 | — | -3.15% |
| 61 |
DASH达世币
|
$48.64 | $52.55 | $45.32 | $1,340.51万 | $6.64亿 | -5.24% |
| 621 |
1000CAT1000CAT
|
$0.001621 | $0.001779 | $0.001538 | $17.51万 | — | -6.52% |
| 249 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $123.69万 | $5,554.99万 | -7.54% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
FFFalcon Finance
|
$0.09352 | $0.09781 | $0.08976 | $540.18万 | $3.20亿 | -1.05% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 298 |
TURBOTurbo
|
$0.000757 | $0.000849 | $0.000713 | $87.37万 | $5,784.44万 | -6.20% |
| 26 |
PUMPPump.fun
|
$0.004179 | $0.004656 | $0.003762 | $4,186.07万 | $20.85亿 | -1.81% |
| 569 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.20万 | $7,283.77万 | -3.57% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 464 |
SIGNSign
|
$0.01043 | $0.01086 | $0.0098 | $44.05万 | $3,066.25万 | -0.86% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $934.18万 | $34.93亿 | -3.20% |
| 296 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1953 | $0.2087 | $0.182 | $4,198.22万 | $77.47亿 | -1.71% |
| 663 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $9.88万 | $2,133.02万 | -3.65% |
| 544 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 427 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.73 | $52.87万 | $255.60万 | -1.55% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $140.60万 | $3,994.11万 | -6.86% |
| 516 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Avalanche - 比特币行情
LayerZero - 币种排行
狗币 - 币种排行
比特现金 - 以太坊ETH价格
Starknet - 币种排行
POL - 以太坊ETH价格
Render - BTC行情
USDC - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - BTC行情
Ethena USDe - BTC行情
Plasma - 比特币行情
Internet - 比特币行情
THORChain - 比特币
Lido DAO - 加密货币行情
Pendle - 币种排行
Ethena USDe - 以太坊ETH价格
World Liberty - 比特币
BFUSD - 以太坊ETH价格
Raydium - 数字货币市值
Official Trump - 币种排行
Caldera - 币种排行
EUR - 数字货币市值
PancakeSwap - 加密货币行情
RWUSD - 以太坊ETH价格
USD1 - 比特币行情
Pump.fun - 比特币
Sei - 币种排行
Horizen - 比特币行情
Caldera - 币种排行
USDC - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
First Digital - BTC行情
Solana - 比特币
MarsCoin - 加密货币行情
Optimism - 比特币行情
狗币 - 数字货币市值
Worldcoin - 数字货币市值
Aave - 币种排行