24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001302
24H 成交量$83.90万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $12.98万 | — | -1.81% |
| 75 |
DASH达世币
|
$53.75 | $55.52 | $52.69 | $540.83万 | $6.83亿 | -2.79% |
| 623 |
1000CAT1000CAT
|
$0.00175 | $0.001779 | $0.001723 | $10.72万 | — | 0.52% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.04万 | $5,438.89万 | 0.44% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
FFFalcon Finance
|
$0.09461 | $0.09756 | $0.09267 | $220.45万 | $3.18亿 | -2.86% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 561 |
TURBOTurbo
|
$0.000834 | $0.000846 | $0.000812 | $15.96万 | $5,652.77万 | 1.46% |
| 35 |
PUMPPump.fun
|
$0.004553 | $0.004646 | $0.004157 | $1,544.44万 | $19.37亿 | 4.84% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.62% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $494.15万 | $34.82亿 | 1.39% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,568.66万 | $76.20亿 | 0.24% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.29万 | $2,146.43万 | -0.77% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $15.83万 | $253.83万 | 3.94% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 0.91% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Bubblemaps - BTC行情
牛来 - 比特币行情
MegaETH - 加密货币行情
MarsCoin - 数字货币市值
MarsCoin - 加密货币行情
币安币 - 加密货币行情
Gram - 比特币行情
比特币 - 比特币行情
Quant - 币种排行
Ethena - 币种排行
Injective - 币种排行
币安币 - 币种排行
NFP - BTC行情
Nillion - 币种排行
LayerZero - 比特币行情
Bittensor - 币种排行
Solana - 比特币
StraitsX XUSD - 币种排行
Injective - 加密货币行情
QQQB - 数字货币市值
Midnight - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
Filecoin - 以太坊ETH价格
PAX Gold - 加密货币行情
MyShell - 以太坊ETH价格
Hedera - 比特币
NEAR Protocol - BTC行情
Zama - 币种排行
瑞波币 - 币种排行
币安币 - 数字货币市值
Lorenzo - BTC行情
Zama - 比特币
Quant - 数字货币市值
Initia - 币种排行
Celestia - 数字货币市值
莱特币 - 比特币行情
Tether Gold - BTC行情
艾达币 - 比特币
Tutorial - 比特币行情