24H 最高$0.04503
24H 最低$0.04204
今日开盘$0.04478
24H 成交量$24.39万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.29万 | — | -2.85% |
| 77 |
DASH达世币
|
$50.72 | $54.77 | $50.64 | $548.02万 | $6.89亿 | -6.95% |
| 622 |
1000CAT1000CAT
|
$0.001717 | $0.001779 | $0.00171 | $11.53万 | — | -1.72% |
| 247 |
ROSEOasis
|
$0.00654 | $0.00695 | $0.00651 | $76.09万 | $5,548.54万 | -3.68% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $322.54万 | $3.16亿 | -1.71% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 554 |
TURBOTurbo
|
$0.000799 | $0.000846 | $0.000798 | $17.94万 | $5,738.20万 | -3.15% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004646 | $0.004157 | $1,966.83万 | $20.89亿 | -2.73% |
| 540 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.94万 | $7,147.80万 | -5.74% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 611 |
SIGNSign
|
$0.01044 | $0.01068 | $0.01024 | $12.73万 | $3,001.31万 | -1.04% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $482.82万 | $35.14亿 | -2.18% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1956 | $2,451.49万 | $77.48亿 | -4.18% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000754 | $5.09万 | $2,149.77万 | -2.96% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.94万 | $257.86万 | 1.00% |
| 379 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.37万 | $3,933.98万 | -3.86% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
QQQB - 加密货币行情
Ripple USD - 数字货币市值
Plasma - BTC行情
Caldera - 数字货币市值
Plume - BTC行情
Solana - 以太坊ETH价格
Aptos - 加密货币行情
Blur - BTC行情
Artificial Inu - 加密货币行情
比特现金 - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - 数字货币市值
恒星币 - 比特币行情
Polkadot - 比特币
Chainlink - 以太坊ETH价格
艾达币 - BTC行情
Sui - 币种排行
USD.AI - 加密货币行情
LITEB - 数字货币市值
NEAR Protocol - 数字货币市值
Midnight - 数字货币市值
LayerZero - 比特币行情
波场 - 比特币行情
Official Trump - 数字货币市值
Solana - BTC行情
Bittensor - 数字货币市值
恒星币 - 比特币行情
LayerZero - 以太坊ETH价格
MyShell - 比特币
币安币 - BTC行情
EUR - 比特币行情
Hedera - BTC行情
NFP - 加密货币行情
Haedal - 加密货币行情
Tutorial - 加密货币行情
Pepe - 比特币行情
USD.AI - 比特币
Aster - 以太坊ETH价格
Katana - BTC行情
Blur - 数字货币市值