24H 最高$2.17
24H 最低$2.06
今日开盘$2.129
24H 成交量$72.75万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SECZBSECZB
|
$8.38 | $8.73 | $7.92 | $16.96万 | — | 5.01% |
| 65 |
DASH达世币
|
$50.68 | $54.23 | $49.95 | $686.84万 | $6.64亿 | -5.25% |
| 642 |
1000CAT1000CAT
|
$0.001727 | $0.001779 | $0.001703 | $10.22万 | — | -1.15% |
| 277 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $67.06万 | $5,554.99万 | -2.20% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
FFFalcon Finance
|
$0.09407 | $0.09781 | $0.09347 | $268.45万 | $3.20亿 | -1.26% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 517 |
TURBOTurbo
|
$0.000815 | $0.000849 | $0.000798 | $22.48万 | $5,784.44万 | -1.93% |
| 21 |
PUMPPump.fun
|
$0.004423 | $0.004656 | $0.00417 | $2,866.99万 | $20.85亿 | 0.84% |
| 623 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $12.29万 | $7,283.77万 | -1.58% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 590 |
SIGNSign
|
$0.01071 | $0.01086 | $0.01024 | $15.81万 | $3,066.25万 | 2.10% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $383.56万 | $34.93亿 | -2.89% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.2019 | $0.2101 | $0.1956 | $2,468.16万 | $77.47亿 | -1.56% |
| 678 |
IQIQ
|
$0.000759 | $0.00078 | $0.000752 | $5.15万 | $2,133.02万 | -1.17% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.38 | $8.94 | $25.20万 | $255.60万 | 0.33% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.91% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
USD1 - 加密货币行情
牛来 - BTC行情
Bonk - BTC行情
Plasma - 比特币
达世币 - 数字货币市值
Celestia - BTC行情
Chainlink - BTC行情
StraitsX XUSD - 币种排行
Bittensor - 比特币
USDC - 比特币行情
莱特币 - 加密货币行情
StraitsX XUSD - 比特币行情
USD1 - 比特币
达世币 - 以太坊ETH价格
恒星币 - 比特币
United Stables - 以太坊ETH价格
Solana - BTC行情
莱特币 - 比特币行情
First Digital - BTC行情
Blur - 比特币行情
Caldera - 数字货币市值
Quant - 比特币行情
Hyperliquid - BTC行情
Raydium - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 比特币行情
Hyperliquid - 比特币行情
比特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
Particle - 以太坊ETH价格
EUR - BTC行情
Pump.fun - 币种排行
莱特币 - 比特币行情
JasmyCoin - 加密货币行情
Chainlink - 加密货币行情
Quant - 币种排行
Internet - 数字货币市值
Aster - 币种排行
Hedera - 比特币