24H 最高$29.74
24H 最低$21.05
今日开盘$29.43
24H 成交量$197.44万
流通市值—
24H 涨跌额(-$8.01)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SECZBSECZB
|
$8.23 | $8.73 | $7.93 | $18.26万 | — | 0.61% |
| 65 |
DASH达世币
|
$48.46 | $54.23 | $47.02 | $831.64万 | $6.64亿 | -9.98% |
| 636 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $12.55万 | — | -7.57% |
| 242 |
ROSEOasis
|
$0.00625 | $0.0069 | $0.00609 | $90.94万 | $5,554.99万 | -8.63% |
| 640 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
FFFalcon Finance
|
$0.09217 | $0.09781 | $0.09124 | $276.71万 | $3.20亿 | -2.32% |
| 202 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 390 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000745 | $46.65万 | $5,784.44万 | -8.51% |
| 25 |
PUMPPump.fun
|
$0.004087 | $0.004656 | $0.00395 | $3,048.93万 | $20.85亿 | -9.66% |
| 593 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $17.60万 | $7,283.77万 | -6.35% |
| 548 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 549 |
SIGNSign
|
$0.01019 | $0.01086 | $0.01011 | $22.67万 | $3,066.25万 | -3.78% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.25 | $1.16 | $525.33万 | $34.93亿 | -5.30% |
| 247 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 22 |
ADA艾达币
|
$0.1919 | $0.2087 | $0.1875 | $3,222.63万 | $77.47亿 | -6.94% |
| 677 |
IQIQ
|
$0.00074 | $0.00078 | $0.000723 | $5.18万 | $2,133.02万 | -4.02% |
| 500 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 515 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.38 | $8.94 | $28.20万 | $255.60万 | -0.33% |
| 265 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00686 | $81.54万 | $3,994.11万 | -9.10% |
| 468 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Artificial Inu - 币种排行
以太坊 - BTC行情
恒星币 - 加密货币行情
Zama - 比特币行情
Optimism - 比特币行情
Tether Gold - BTC行情
POL - BTC行情
Gram - 以太坊ETH价格
Haedal - 以太坊ETH价格
Katana - 比特币
Worldcoin - 加密货币行情
EUR - BTC行情
比特现金 - 加密货币行情
比特币 - 币种排行
大零币 - BTC行情
Ondo - 比特币行情
Artificial - BTC行情
Polkadot - BTC行情
Avalanche - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - BTC行情
Hyperliquid - 加密货币行情
达世币 - BTC行情
Bubblemaps - BTC行情
比特币 - 数字货币市值
USD.AI - 比特币
Katana - 币种排行
Pendle - 数字货币市值
Bittensor - 数字货币市值
United Stables - 加密货币行情
Nillion - 加密货币行情
恒星币 - 比特币
Bittensor - BTC行情
Initia - 币种排行
Injective - 数字货币市值
BFUSD - 数字货币市值
Plasma - 加密货币行情
PancakeSwap - 比特币
Uniswap - 比特币