Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.65
-0.55%
≈ ￥921.69
(-$0.77)
更新于 2026-10-29 02:15:02
24H 最高$144.73
24H 最低$138.86
今日开盘$140.42
24H 成交量$1,094.43万
流通市值$5,104.92万
24H 涨跌额(-$0.77)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SECZBSECZB
|
$7.95 | $8.51 | $7.77 | $18.45万 | — | -2.09% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $607.30万 | $6.83亿 | -3.18% |
| 613 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001723 | $10.87万 | — | -0.63% |
| 303 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $52.37万 | $5,438.89万 | -1.47% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
FFFalcon Finance
|
$0.09512 | $0.09782 | $0.09267 | $201.54万 | $3.18亿 | -2.40% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 554 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000812 | $15.07万 | $5,652.77万 | 0.00% |
| 40 |
PUMPPump.fun
|
$0.004246 | $0.004409 | $0.004157 | $1,158.91万 | $19.37亿 | -0.49% |
| 565 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.13万 | $7,117.01万 | -2.09% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 590 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.38% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $526.79万 | $34.82亿 | 1.56% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,287.23万 | $76.20亿 | -1.17% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -0.65% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.68万 | $253.83万 | 2.02% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $30.13万 | $3,885.45万 | -0.78% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
Tokamak - 比特币行情
Celo - 以太坊ETH价格
Internet - BTC行情
Aptos - 比特币
Huma Finance - 币种排行
Lorenzo - 比特币
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pepe - 比特币
Blur - 数字货币市值
Hedera - 比特币行情
NEAR Protocol - 币种排行
Injective - 以太坊ETH价格
Renzo - 加密货币行情
NEAR Protocol - 比特币
大零币 - 数字货币市值
Aave - 数字货币市值
QQQB - 比特币
Celo - 比特币
USD.AI - BTC行情
Gitcoin - BTC行情
达世币 - 以太坊ETH价格
MegaETH - 加密货币行情
Artificial Inu - 以太坊ETH价格
Initia - 币种排行
MyShell - BTC行情
Ripple USD - 比特币行情
狗币 - 比特币行情
Pepe - 加密货币行情
Hedera - 数字货币市值
First Digital - 币种排行
比特现金 - 比特币
Nillion - 比特币
币安币 - 加密货币行情