Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$551.11
3.72%
≈ ￥3637.33
($19.78)
更新于 2026-10-29 09:25:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.33
24H 成交量$123.85万
流通市值$411.08万
24H 涨跌额($19.78)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $14.20万 | — | -0.72% |
| 73 |
DASH达世币
|
$53.34 | $55.52 | $52.69 | $528.92万 | $6.89亿 | -3.23% |
| 620 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001723 | $10.95万 | — | -0.23% |
| 279 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $61.80万 | $5,548.54万 | -1.45% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
FFFalcon Finance
|
$0.09436 | $0.09708 | $0.09267 | $273.53万 | $3.16亿 | -2.73% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 573 |
TURBOTurbo
|
$0.000825 | $0.000846 | $0.000812 | $14.90万 | $5,738.20万 | -0.12% |
| 33 |
PUMPPump.fun
|
$0.00447 | $0.004646 | $0.004157 | $1,599.87万 | $20.89亿 | 2.17% |
| 540 |
KSMKusama
|
$3.7 | $3.88 | $3.66 | $17.38万 | $7,147.80万 | -3.65% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.20万 | $3,001.31万 | -1.04% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.25 | $1.22 | $478.74万 | $35.14亿 | -0.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 31 |
ADA艾达币
|
$0.2042 | $0.2101 | $0.2007 | $1,645.40万 | $77.48亿 | -1.11% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.78万 | $2,149.77万 | -1.28% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.32 | $8.88 | $17.33万 | $257.86万 | 2.25% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.00792 | $0.0076 | $36.09万 | $3,933.98万 | -0.13% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Optimism - 加密货币行情
Bubblemaps - BTC行情
Artificial Inu - 数字货币市值
Caldera - 比特币
Ripple USD - 数字货币市值
Caldera - 比特币行情
Plasma - 数字货币市值
Plasma - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Huma Finance - 加密货币行情
比特币 - 比特币行情
EUR - 比特币
比特现金 - BTC行情
First Digital - 比特币行情
Arbitrum - BTC行情
Aave - 比特币
Quant - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - 币种排行
Ethena - 数字货币市值
Optimism - 币种排行
大零币 - 加密货币行情
StraitsX XUSD - 比特币
Caldera - 以太坊ETH价格
Avalanche - 币种排行
Solana - 比特币行情
EUR - 比特币
恒星币 - 币种排行
Ethena - 比特币行情
Sui - 以太坊ETH价格
币安币 - 加密货币行情
Aave - BTC行情
Plasma - 加密货币行情
Optimism - BTC行情
Aptos - 币种排行
Celestia - 比特币
Hedera - 比特币
Avalanche - 数字货币市值
EUR - 数字货币市值
Worldcoin - BTC行情