24H 最高$0.00864
24H 最低$0.00774
今日开盘$0.00858
24H 成交量$70.06万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SECZBSECZB
|
$8.15 | $8.45 | $7.77 | $14.02万 | — | -3.55% |
| 80 |
DASH达世币
|
$50.64 | $54.59 | $50.44 | $506.93万 | $6.89亿 | -6.48% |
| 616 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.001708 | $12.14万 | — | -1.94% |
| 229 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $80.66万 | $5,548.54万 | -3.08% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
FFFalcon Finance
|
$0.09515 | $0.09708 | $0.09267 | $327.59万 | $3.16亿 | -1.60% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 546 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $18.49万 | $5,738.20万 | -2.90% |
| 30 |
PUMPPump.fun
|
$0.004248 | $0.004646 | $0.004157 | $1,985.14万 | $20.89亿 | -1.83% |
| 537 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $19.52万 | $7,147.80万 | -5.47% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 609 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -1.14% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $431.10万 | $35.14亿 | -2.50% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1985 | $0.2101 | $0.1956 | $2,475.58万 | $77.48亿 | -4.01% |
| 679 |
IQIQ
|
$0.00076 | $0.000786 | $0.000752 | $4.94万 | $2,149.77万 | -2.81% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 496 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $24.36万 | $257.86万 | 1.78% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $37.49万 | $3,933.98万 | -4.35% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
MyShell - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - 币种排行
PAX Gold - 比特币
NEAR Protocol - 比特币行情
比特币 - 数字货币市值
Shiba Inu - 币种排行
Avalanche - 数字货币市值
QQQB - 比特币
Arbitrum - 比特币行情
Sei - BTC行情
USD1 - 数字货币市值
Plume - 比特币行情
Official Trump - 币种排行
NFP - 币种排行
Haedal - BTC行情
Avalanche - 比特币行情
EUR - 比特币
RWUSD - 数字货币市值
恒星币 - 币种排行
Worldcoin - 币种排行
NFP - 比特币
United Stables - 以太坊ETH价格
瑞波币 - 比特币行情
Ripple USD - 比特币行情
Zama - BTC行情
Pepe - 比特币行情
狗币 - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
Aave - 以太坊ETH价格
波场 - 币种排行
Bubblemaps - 比特币行情
Aptos - 加密货币行情
Artificial Inu - BTC行情
BFUSD - BTC行情
Quant - 比特币