24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0647
24H 成交量$70.26万
流通市值$8,437.75万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $14.34万 | — | -0.24% |
| 73 |
DASH达世币
|
$53.19 | $55.52 | $52.69 | $530.57万 | $6.89亿 | -3.31% |
| 621 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $10.85万 | — | 0.40% |
| 279 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $61.31万 | $5,548.54万 | -0.44% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
FFFalcon Finance
|
$0.09419 | $0.0972 | $0.09267 | $256.30万 | $3.16亿 | -2.86% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.72万 | $5,738.20万 | 0.97% |
| 34 |
PUMPPump.fun
|
$0.004516 | $0.004646 | $0.004157 | $1,562.95万 | $20.89亿 | 3.82% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 596 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01037 | $12.94万 | $3,001.31万 | 0.00% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $474.11万 | $35.14亿 | 0.49% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,612.77万 | $77.48亿 | 0.15% |
| 677 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.73万 | $2,149.77万 | 0.13% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.15 | $9.32 | $8.87 | $17.33万 | $257.86万 | 3.04% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.83万 | $3,933.98万 | 1.17% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Tutorial - 比特币
Plume - 比特币行情
Celestia - 以太坊ETH价格
Midnight - 加密货币行情
Celo - 数字货币市值
Arbitrum - 比特币行情
NEAR Protocol - 币种排行
恒星币 - BTC行情
牛来 - 加密货币行情
Zama - 比特币行情
狗币 - 比特币行情
Polkadot - 币种排行
Hyperliquid - 数字货币市值
Zama - 币种排行
Aster - 以太坊ETH价格
Tutorial - 加密货币行情
Pudgy Penguins - BTC行情
波场 - 加密货币行情
MarsCoin - 比特币行情
MyShell - 加密货币行情
Lorenzo - 以太坊ETH价格
Polkadot - 比特币行情
PAX Gold - 比特币
Filecoin - 比特币
大零币 - 币种排行
Plume - 比特币行情
United Stables - 以太坊ETH价格
Ethena - 币种排行
EUR - BTC行情
Hyperliquid - 加密货币行情
Ondo - 数字货币市值
USD1 - 比特币
Ondo - 币种排行
Arbitrum - 加密货币行情
Quant - 加密货币行情
Polkadot - 加密货币行情
LITEB - 数字货币市值
Tutorial - 加密货币行情
Tokamak - 数字货币市值
Artificial Inu - BTC行情