24H 最高$0.407
24H 最低$0.387
今日开盘$0.405
24H 成交量$19.67万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SECZBSECZB
|
$8.07 | $8.51 | $7.77 | $13.16万 | — | -3.24% |
| 76 |
DASH达世币
|
$51.68 | $55.52 | $51.50 | $543.78万 | $6.89亿 | -5.88% |
| 623 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.29万 | — | -1.94% |
| 252 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $73.82万 | $5,548.54万 | -4.08% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
FFFalcon Finance
|
$0.0945 | $0.09708 | $0.09267 | $320.40万 | $3.16亿 | -1.64% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 572 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $16.03万 | $5,738.20万 | -2.66% |
| 31 |
PUMPPump.fun
|
$0.004245 | $0.004646 | $0.004157 | $1,794.32万 | $20.89亿 | -3.06% |
| 539 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.52万 | $7,147.80万 | -5.47% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 608 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $12.87万 | $3,001.31万 | -2.83% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $501.04万 | $35.14亿 | -1.70% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,233.34万 | $77.48亿 | -4.26% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.30% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.32 | $8.88 | $17.37万 | $257.86万 | 0.67% |
| 373 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -2.98% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Plume - 数字货币市值
RWUSD - BTC行情
Artificial - 数字货币市值
Lorenzo - 以太坊ETH价格
Sui - 以太坊ETH价格
BFUSD - 比特币
Shiba Inu - 比特币
Midnight - 数字货币市值
Nillion - 比特币行情
Midnight - 币种排行
RWUSD - 币种排行
Raydium - 比特币行情
Tokamak - 比特币
MyShell - 比特币行情
瑞波币 - 数字货币市值
Lorenzo - 数字货币市值
Arbitrum - 数字货币市值
Gram - 以太坊ETH价格
以太坊 - BTC行情
瑞波币 - 比特币
Celo - 比特币行情
恒星币 - 以太坊ETH价格
LITEB - 比特币
Pudgy Penguins - 加密货币行情
NFP - 币种排行
QQQB - 加密货币行情
Solana - 加密货币行情
狗币 - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
USD1 - 币种排行
Bittensor - 数字货币市值
Tutorial - 数字货币市值
Solana - 币种排行
Artificial Inu - 币种排行
Worldcoin - 加密货币行情
First Digital - 加密货币行情
Artificial - 币种排行
Quant - BTC行情