24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SECZBSECZB
|
$7.95 | $8.73 | $7.82 | $24.13万 | — | -3.29% |
| 61 |
DASH达世币
|
$48.01 | $52.55 | $45.32 | $1,324.86万 | $6.64亿 | -6.74% |
| 621 |
1000CAT1000CAT
|
$0.001614 | $0.001779 | $0.001538 | $17.56万 | — | -6.97% |
| 249 |
ROSEOasis
|
$0.00607 | $0.0069 | $0.00582 | $123.59万 | $5,554.99万 | -8.58% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
FFFalcon Finance
|
$0.09279 | $0.09781 | $0.08976 | $538.29万 | $3.20亿 | -1.81% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 306 |
TURBOTurbo
|
$0.000748 | $0.000849 | $0.000713 | $85.10万 | $5,784.44万 | -7.54% |
| 25 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,190.31万 | $20.85亿 | -3.45% |
| 568 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.18万 | $7,283.77万 | -4.11% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 465 |
SIGNSign
|
$0.01039 | $0.01086 | $0.0098 | $43.84万 | $3,066.25万 | -1.24% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $932.81万 | $34.93亿 | -4.01% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 24 |
ADA艾达币
|
$0.1939 | $0.2087 | $0.182 | $4,192.61万 | $77.47亿 | -2.66% |
| 663 |
IQIQ
|
$0.00074 | $0.000773 | $0.000705 | $10.02万 | $2,133.02万 | -3.39% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 423 |
NOKBNokia (bStocks Tokenized Stock
|
$8.9 | $9.38 | $8.73 | $53.51万 | $255.60万 | -1.87% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $140.31万 | $3,994.11万 | -7.53% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pendle - 加密货币行情
Curve DAO - 以太坊ETH价格
Shiba Inu - 比特币行情
比特币 - 数字货币市值
Celo - 数字货币市值
Quant - 以太坊ETH价格
Celestia - 数字货币市值
Aster - 以太坊ETH价格
以太坊 - 以太坊ETH价格
BFUSD - 数字货币市值
Bonk - 比特币
Pyth Network - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 比特币
Raydium - 比特币行情
Shiba Inu - 加密货币行情
Bubblemaps - 比特币行情
Artificial Inu - 数字货币市值
Horizen - BTC行情
Hedera - 加密货币行情
THORChain - 比特币
Ondo - 加密货币行情
Optimism - 比特币
Arbitrum - 比特币行情
Lido DAO - 比特币
艾达币 - 数字货币市值
Gram - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
Aave - 比特币行情
瑞波币 - BTC行情
Ether.fi - BTC行情
艾达币 - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 以太坊ETH价格
Solana - 比特币行情
Ondo - 以太坊ETH价格
Curve DAO - 比特币行情
Internet - 比特币