24H 最高$0.06984
24H 最低$0.06882
今日开盘$0.06943
24H 成交量$39.67万
流通市值$7,507.22万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SECZBSECZB
|
$7.52 | $7.80 | $7.29 | $21.14万 | — | -1.83% |
| 99 |
DASH达世币
|
$48.02 | $50.14 | $47.60 | $267.20万 | $6.32亿 | -2.75% |
| 652 |
1000CAT1000CAT
|
$0.001629 | $0.001635 | $0.001578 | $7.74万 | — | 1.24% |
| 370 |
ROSEOasis
|
$0.00619 | $0.0063 | $0.00599 | $38.39万 | $4,971.00万 | 0.32% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 318 |
FFFalcon Finance
|
$0.09106 | $0.09259 | $0.0894 | $48.08万 | $3.04亿 | 0.07% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 477 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000756 | $24.37万 | $5,335.77万 | 0.52% |
| 38 |
PUMPPump.fun
|
$0.004123 | $0.00422 | $0.003919 | $1,173.72万 | $18.90亿 | 0.83% |
| 637 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $9.19万 | $6,704.05万 | 0.00% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 479 |
SIGNSign
|
$0.01066 | $0.01078 | $0.01011 | $24.11万 | $2,932.68万 | 2.70% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.19 | $1.14 | $376.64万 | $32.50亿 | 1.46% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 43 |
ADA艾达币
|
$0.1924 | $0.197 | $0.1898 | $1,071.16万 | $72.38亿 | -0.67% |
| 677 |
IQIQ
|
$0.000751 | $0.000764 | $0.000731 | $3.87万 | $2,060.17万 | -0.27% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.71 | $8.41 | $3.83万 | $238.14万 | -1.49% |
| 436 |
PEOPLEConstitutionDAO
|
$0.00693 | $0.00722 | $0.00676 | $30.18万 | $3,516.25万 | -1.00% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
相关站点
共 40 个
PAX Gold - 加密货币行情
恒星币 - 数字货币市值
Uniswap - BTC行情
Sui - 比特币行情
Holo - 加密货币行情
Solana - 比特币行情
艾达币 - 币种排行
Injective - 比特币行情
Zama - 币种排行
POL - 比特币行情
达世币 - 数字货币市值
KernelDAO - 加密货币行情
狗币 - 比特币行情
United Stables - 币种排行
THORChain - BTC行情
Artificial - 数字货币市值
Aptos - BTC行情
Shiba Inu - BTC行情
USDC - 比特币
Reserve Rights - 数字货币市值
KernelDAO - 币种排行
Injective - 比特币
Pepe - 比特币行情
Solana - 比特币
Pepe - 比特币行情
Gitcoin - BTC行情
恒星币 - 比特币行情
Prom - 币种排行
Aster - BTC行情
Chainlink - 比特币
THORChain - 数字货币市值
以太坊 - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - BTC行情
波场 - 币种排行
Pendle - 以太坊ETH价格
Injective - 币种排行
Pendle - 币种排行
NEAR Protocol - 比特币行情
Pendle - 比特币