24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0354
24H 成交量$71.95万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.27万 | — | -1.48% |
| 64 |
DASH达世币
|
$53.31 | $55.76 | $52.69 | $601.94万 | $6.83亿 | -3.16% |
| 612 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.001723 | $10.82万 | — | -0.86% |
| 305 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $50.99万 | $5,438.89万 | -2.20% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
FFFalcon Finance
|
$0.09605 | $0.09782 | $0.09267 | $181.87万 | $3.18亿 | -1.50% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 563 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $14.04万 | $5,652.77万 | -0.37% |
| 39 |
PUMPPump.fun
|
$0.004224 | $0.004409 | $0.004157 | $1,173.31万 | $19.37亿 | -1.58% |
| 570 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.67万 | $7,117.01万 | -1.83% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 595 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.48% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.25 | $1.21 | $519.04万 | $34.82亿 | 1.15% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,204.52万 | $76.20亿 | -1.41% |
| 684 |
IQIQ
|
$0.000765 | $0.000786 | $0.000765 | $3.27万 | $2,146.43万 | -1.04% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.69万 | $253.83万 | 1.68% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.0076 | $28.81万 | $3,885.45万 | -0.78% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
以太坊 - 币种排行
莱特币 - 数字货币市值
USD1 - 币种排行
Hyperliquid - 以太坊ETH价格
USD.AI - 币种排行
Aster - 以太坊ETH价格
波场 - 比特币
达世币 - 加密货币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币行情
Solv Protocol - 比特币行情
MegaETH - 加密货币行情
Artificial Inu - BTC行情
United Stables - 比特币
Arbitrum - 比特币
Hyperliquid - BTC行情
大零币 - BTC行情
Chainlink - BTC行情
牛来 - 数字货币市值
Internet - 数字货币市值
Initia - 加密货币行情
Polkadot - BTC行情
波场 - 以太坊ETH价格
Gram - BTC行情
比特现金 - 数字货币市值
USD.AI - 币种排行
Chainlink - 以太坊ETH价格
Injective - 比特币
RWUSD - BTC行情
Aave - BTC行情
Plasma - BTC行情
Avalanche - 币种排行
Plasma - 加密货币行情
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 数字货币市值
Haedal - 比特币
Nillion - 比特币行情
Aave - 数字货币市值
比特币 - 币种排行