IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.21

-0.86% ≈ ￥159.786 (-$0.21)

更新于 2026-10-31 21:00:02

24H 最高$24.95

24H 最低$23.09

今日开盘$24.42

24H 成交量$38.55万

流通市值$341.04万

24H 涨跌额(-$0.21)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
511	SECZBSECZB	$7.54	$7.80	$7.29	$20.64万	—	-1.05%
102	DASH达世币	$48.01	$50.14	$47.60	$253.56万	$6.32亿	-2.44%
652	1000CAT1000CAT	$0.001631	$0.001635	$0.001578	$7.58万	—	1.68%
376	ROSEOasis	$0.00621	$0.0063	$0.00599	$37.39万	$4,971.00万	0.65%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
269	FFFalcon Finance	$0.09013	$0.09259	$0.08667	$60.09万	$3.04亿	-0.98%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
485	TURBOTurbo	$0.000778	$0.000789	$0.000756	$22.96万	$5,335.77万	0.39%
38	PUMPPump.fun	$0.004175	$0.00422	$0.003919	$1,173.09万	$18.90亿	2.20%
638	KSMKusama	$3.53	$3.60	$3.47	$8.82万	$6,704.05万	0.00%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
480	SIGNSign	$0.01055	$0.01078	$0.01011	$24.01万	$2,932.68万	1.93%
78	GRAMGram (prev. Toncoin)	$1.188	$1.19	$1.14	$379.95万	$32.50亿	1.54%
202	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
41	ADA艾达币	$0.1928	$0.197	$0.1898	$1,060.37万	$72.38亿	-0.26%
677	IQIQ	$0.000752	$0.000764	$0.000731	$3.91万	$2,060.17万	0.27%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
678	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.71	$8.41	$3.82万	$238.14万	-0.81%
430	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$30.63万	$3,516.25万	-0.43%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%