24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SECZBSECZB
|
$8.41 | $8.54 | $7.79 | $15.41万 | — | 7.96% |
| 79 |
DASH达世币
|
$50.89 | $54.23 | $49.95 | $506.83万 | $6.89亿 | -4.00% |
| 650 |
1000CAT1000CAT
|
$0.001748 | $0.001771 | $0.001703 | $8.89万 | — | 1.10% |
| 265 |
ROSEOasis
|
$0.00677 | $0.00695 | $0.00651 | $70.22万 | $5,548.54万 | 1.50% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
FFFalcon Finance
|
$0.09525 | $0.09781 | $0.09267 | $369.44万 | $3.16亿 | -0.83% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 564 |
TURBOTurbo
|
$0.000829 | $0.000846 | $0.000798 | $17.52万 | $5,738.20万 | 1.72% |
| 28 |
PUMPPump.fun
|
$0.004452 | $0.004646 | $0.004157 | $2,342.20万 | $20.89亿 | 6.58% |
| 572 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $16.61万 | $7,147.80万 | 2.16% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 620 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01024 | $12.43万 | $3,001.31万 | 2.12% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.20 | $408.63万 | $35.14亿 | 0.33% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.1956 | $2,433.41万 | $77.48亿 | 1.64% |
| 680 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $5.05万 | $2,149.77万 | -0.78% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.94 | $26.15万 | $257.86万 | 2.35% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.00742 | $43.54万 | $3,933.98万 | 1.57% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Injective - 币种排行
Quant - 比特币
Artificial - 以太坊ETH价格
比特币 - 币种排行
Celo - 比特币行情
Injective - BTC行情
Plume - 比特币
Shiba Inu - 以太坊ETH价格
Worldcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特现金 - BTC行情
Plume - 数字货币市值
Sei - BTC行情
Plume - 币种排行
MarsCoin - 比特币行情
LayerZero - 数字货币市值
Pepe - 比特币行情
比特现金 - BTC行情
MarsCoin - 币种排行
比特现金 - 加密货币行情
Filecoin - 数字货币市值
Haedal - 加密货币行情
Ondo - 加密货币行情
Official Trump - BTC行情
Zama - 以太坊ETH价格
Bittensor - 加密货币行情
以太坊 - 币种排行
USDC - 币种排行
达世币 - 加密货币行情
狗币 - 数字货币市值
Avalanche - 比特币
瑞波币 - BTC行情
Ondo - 比特币行情
USD.AI - 币种排行
USD1 - 加密货币行情
LITEB - BTC行情
Katana - 比特币行情
Injective - 币种排行
Bubblemaps - BTC行情