24H 最高$2.69
24H 最低$2.52
今日开盘$2.59
24H 成交量$524.50万
流通市值$14.79亿
24H 涨跌额(-$0.02)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.41万 | — | -1.32% |
| 77 |
DASH达世币
|
$51.46 | $54.77 | $50.86 | $545.82万 | $6.89亿 | -5.67% |
| 625 |
1000CAT1000CAT
|
$0.00174 | $0.001779 | $0.00171 | $11.24万 | — | -0.86% |
| 251 |
ROSEOasis
|
$0.00665 | $0.00695 | $0.00651 | $75.26万 | $5,548.54万 | -2.64% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $323.25万 | $3.16亿 | -1.67% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 555 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.30% |
| 29 |
PUMPPump.fun
|
$0.004261 | $0.004646 | $0.004157 | $1,911.75万 | $20.89亿 | -2.34% |
| 538 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.90万 | $7,147.80万 | -4.43% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 603 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -0.76% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $496.57万 | $35.14亿 | -1.45% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1992 | $0.2101 | $0.1956 | $2,400.81万 | $77.48亿 | -3.58% |
| 680 |
IQIQ
|
$0.000765 | $0.000786 | $0.000757 | $4.74万 | $2,149.77万 | -2.17% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.16万 | $257.86万 | 1.12% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.32万 | $3,933.98万 | -2.57% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Ripple USD - 币种排行
Tutorial - 数字货币市值
Ether.fi - 比特币行情
LITEB - 加密货币行情
Starknet - 比特币
Tutorial - BTC行情
Official Trump - 比特币行情
币安币 - 数字货币市值
Uniswap - 比特币行情
Tether Gold - 比特币
Tutorial - BTC行情
以太坊 - 币种排行
Sui - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - BTC行情
Tutorial - 以太坊ETH价格
Blur - 数字货币市值
Raydium - 以太坊ETH价格
Midnight - 加密货币行情
Shiba Inu - BTC行情
Sui - 数字货币市值
NFP - 以太坊ETH价格
Hyperliquid - 币种排行
MyShell - 加密货币行情
Chainlink - 币种排行
Celo - 以太坊ETH价格
Solana - 加密货币行情
Tether Gold - 比特币
Gram - 数字货币市值
Falcon Finance - 比特币行情
Aave - 以太坊ETH价格
币安币 - 币种排行
Pepe - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 币种排行
Gram - BTC行情
Midnight - 比特币行情
PAX Gold - 加密货币行情
MarsCoin - BTC行情
Aave - 币种排行