24H 最高$254.10
24H 最低$247.41
今日开盘$248.98
24H 成交量$6.89万
流通市值—
24H 涨跌额($2.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $14.27万 | — | -3.56% |
| 76 |
DASH达世币
|
$50.66 | $54.77 | $50.54 | $550.07万 | $6.89亿 | -7.37% |
| 622 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.56万 | — | -2.00% |
| 245 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $76.08万 | $5,548.54万 | -3.81% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
FFFalcon Finance
|
$0.09455 | $0.09708 | $0.09267 | $322.80万 | $3.16亿 | -1.60% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 549 |
TURBOTurbo
|
$0.000804 | $0.000846 | $0.000798 | $18.18万 | $5,738.20万 | -2.78% |
| 29 |
PUMPPump.fun
|
$0.004221 | $0.004646 | $0.004157 | $1,973.03万 | $20.89亿 | -2.34% |
| 540 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.95万 | $7,147.80万 | -5.74% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 611 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | -0.76% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $433.29万 | $35.14亿 | -2.10% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1979 | $0.2101 | $0.1956 | $2,454.14万 | $77.48亿 | -3.93% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000752 | $5.12万 | $2,149.77万 | -2.96% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 552 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.96万 | $257.86万 | 1.00% |
| 383 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $38.15万 | $3,933.98万 | -3.98% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Tokamak - 币种排行
Chainlink - 币种排行
Uniswap - 以太坊ETH价格
Celo - BTC行情
Starknet - 以太坊ETH价格
比特币 - 币种排行
Shiba Inu - 数字货币市值
恒星币 - 比特币
Renzo - 币种排行
恒星币 - BTC行情
NEAR Protocol - 比特币
Aptos - 数字货币市值
BFUSD - 币种排行
Filecoin - 比特币行情
Shiba Inu - 加密货币行情
Worldcoin - BTC行情
Injective - BTC行情
比特现金 - 数字货币市值
USD1 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plume - 比特币行情
Ethena - BTC行情
Sei - 加密货币行情
Quant - 比特币
PAX Gold - 比特币
BFUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
EUR - 加密货币行情
StraitsX XUSD - 比特币行情
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
MarsCoin - BTC行情
USD.AI - 数字货币市值
Aave - 以太坊ETH价格
EUR - 加密货币行情
恒星币 - BTC行情
Celestia - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - 比特币
Quant - 加密货币行情