24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SECZBSECZB
|
$8 | $8.73 | $7.82 | $24.13万 | — | -2.91% |
| 61 |
DASH达世币
|
$48.41 | $52.55 | $45.32 | $1,356.81万 | $6.64亿 | -5.10% |
| 618 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.91万 | — | -6.66% |
| 252 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $123.61万 | $5,554.99万 | -6.99% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
FFFalcon Finance
|
$0.09254 | $0.09781 | $0.08976 | $542.52万 | $3.20亿 | -2.15% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 295 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $89.39万 | $5,784.44万 | -4.98% |
| 26 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,166.05万 | $20.85亿 | -3.00% |
| 569 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.51万 | $7,283.77万 | -3.31% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 463 |
SIGNSign
|
$0.01054 | $0.01086 | $0.0098 | $45.09万 | $3,066.25万 | 0.38% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $935.49万 | $34.93亿 | -2.88% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,206.98万 | $77.47亿 | -1.77% |
| 662 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.35% |
| 545 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $52.44万 | $255.60万 | -1.44% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $140.73万 | $3,994.11万 | -6.53% |
| 519 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Ondo - 币种排行
Aave - 数字货币市值
Zama - 币种排行
POL - 比特币
Sui - 数字货币市值
Ethena - 数字货币市值
Particle - 以太坊ETH价格
Aave - 币种排行
比特币 - BTC行情
Solana - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - 数字货币市值
以太坊 - 币种排行
Aptos - 币种排行
Zama - 加密货币行情
RWUSD - BTC行情
Uniswap - 数字货币市值
Pyth Network - BTC行情
Sei - 比特币
Shiba Inu - 数字货币市值
Filecoin - 币种排行
Render - BTC行情
Pendle - 数字货币市值
Celestia - 数字货币市值
Curve DAO - 数字货币市值
艾达币 - BTC行情
Sui - 币种排行
Official Trump - BTC行情
莱特币 - 比特币行情
Tokamak - 数字货币市值
恒星币 - 加密货币行情
Celestia - BTC行情
Polkadot - 币种排行
大零币 - 以太坊ETH价格
应用链 - 数字货币市值
莱特币 - 比特币
RWUSD - 数字货币市值
Aptos - BTC行情
狗币 - 比特币
Gram - 比特币