24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0487
24H 成交量$29.16万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $18.67万 | — | -1.81% |
| 62 |
DASH达世币
|
$46.74 | $53.43 | $45.32 | $1,289.32万 | $6.64亿 | -12.47% |
| 624 |
1000CAT1000CAT
|
$0.001583 | $0.001779 | $0.001538 | $17.10万 | — | -9.34% |
| 233 |
ROSEOasis
|
$0.00603 | $0.0069 | $0.00582 | $125.00万 | $5,554.99万 | -10.93% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
FFFalcon Finance
|
$0.09234 | $0.09781 | $0.09124 | $512.71万 | $3.20亿 | -2.04% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 332 |
TURBOTurbo
|
$0.000744 | $0.000849 | $0.000713 | $73.92万 | $5,784.44万 | -9.93% |
| 24 |
PUMPPump.fun
|
$0.003868 | $0.004656 | $0.003762 | $4,140.03万 | $20.85亿 | -13.43% |
| 573 |
KSMKusama
|
$3.43 | $3.84 | $3.33 | $23.39万 | $7,283.77万 | -7.30% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 505 |
SIGNSign
|
$0.01009 | $0.01086 | $0.0098 | $35.70万 | $3,066.25万 | -3.72% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.24 | $1.10 | $917.93万 | $34.93亿 | -6.41% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 22 |
ADA艾达币
|
$0.1877 | $0.2087 | $0.182 | $4,753.45万 | $77.47亿 | -8.13% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.54万 | $2,133.02万 | -6.49% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 466 |
NOKBNokia (bStocks Tokenized Stock
|
$8.78 | $9.38 | $8.75 | $41.94万 | $255.60万 | -3.62% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00798 | $0.00654 | $131.68万 | $3,994.11万 | -12.19% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Chainlink - BTC行情
币安币 - 比特币
Gram - BTC行情
Celestia - 币种排行
Pepe - 比特币
比特币 - 数字货币市值
Tokamak - 比特币
波场 - 数字货币市值
大零币 - 币种排行
Artificial - 加密货币行情
Uniswap - 比特币行情
Raydium - 加密货币行情
应用链 - 加密货币行情
Ethena - BTC行情
Sui - 比特币
Raydium - 以太坊ETH价格
Starknet - 比特币
Celo - 比特币行情
RWUSD - BTC行情
Arbitrum - BTC行情
First Digital - 加密货币行情
以太坊 - BTC行情
Bonk - 比特币
Ripple USD - 数字货币市值
THORChain - 币种排行
United Stables - 币种排行
Starknet - 比特币行情
Pyth Network - 加密货币行情
币安币 - BTC行情
LayerZero - 加密货币行情
Artificial - 币种排行
Aster - 以太坊ETH价格
Shiba Inu - 比特币行情
Internet - 币种排行
Hedera - BTC行情
Polkadot - 比特币行情
Shiba Inu - 数字货币市值
Particle - 比特币行情
THORChain - 以太坊ETH价格
PancakeSwap - 加密货币行情