24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $15.04万 | — | -1.93% |
| 82 |
DASH达世币
|
$50.08 | $54.23 | $49.98 | $481.79万 | $6.89亿 | -6.57% |
| 653 |
1000CAT1000CAT
|
$0.001717 | $0.001771 | $0.001703 | $8.44万 | — | -1.94% |
| 232 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $79.10万 | $5,548.54万 | -1.62% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
FFFalcon Finance
|
$0.09602 | $0.09781 | $0.09267 | $366.92万 | $3.16亿 | -0.47% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 562 |
TURBOTurbo
|
$0.000814 | $0.000846 | $0.000798 | $17.36万 | $5,738.20万 | -1.33% |
| 29 |
PUMPPump.fun
|
$0.004343 | $0.004646 | $0.004157 | $2,195.89万 | $20.89亿 | 1.64% |
| 527 |
KSMKusama
|
$3.71 | $3.86 | $3.60 | $20.47万 | $7,147.80万 | -2.88% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 608 |
SIGNSign
|
$0.01054 | $0.01068 | $0.01024 | $13.15万 | $3,001.31万 | 0.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $431.74万 | $35.14亿 | -1.30% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.2002 | $0.2101 | $0.1956 | $2,501.68万 | $77.48亿 | -2.34% |
| 681 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.81% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 479 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $26.15万 | $257.86万 | 1.33% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $43.27万 | $3,933.98万 | -2.20% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Midnight - 比特币行情
Uniswap - 数字货币市值
PAX Gold - 币种排行
USDC - 币种排行
Plume - 币种排行
币安币 - 加密货币行情
Official Trump - 数字货币市值
MarsCoin - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 比特币
莱特币 - 以太坊ETH价格
Gram - BTC行情
MarsCoin - 币种排行
Plasma - 数字货币市值
Sei - 币种排行
BFUSD - 数字货币市值
USD.AI - 数字货币市值
United Stables - 加密货币行情
Celo - BTC行情
Internet - 加密货币行情
Haedal - 比特币
Pepe - 加密货币行情
以太坊 - BTC行情
Internet - 数字货币市值
Avalanche - 比特币
Hyperliquid - 比特币
Celo - 比特币行情
大零币 - 数字货币市值
Hyperliquid - BTC行情
Blur - 加密货币行情
Filecoin - 以太坊ETH价格
狗币 - 币种排行
Polkadot - 比特币行情
USD.AI - 以太坊ETH价格
Ethena - 比特币
Internet - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 比特币
LayerZero - 数字货币市值
Worldcoin - 比特币