24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24695
24H 成交量$424.61万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SECZBSECZB
|
$8.4 | $8.73 | $7.92 | $17.21万 | — | 4.61% |
| 69 |
DASH达世币
|
$51.7 | $54.23 | $49.95 | $661.78万 | $6.64亿 | -3.04% |
| 642 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001703 | $10.18万 | — | 0.69% |
| 263 |
ROSEOasis
|
$0.00673 | $0.00695 | $0.00651 | $72.54万 | $5,554.99万 | 0.75% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
FFFalcon Finance
|
$0.09416 | $0.09781 | $0.09347 | $281.49万 | $3.20亿 | -1.95% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 558 |
TURBOTurbo
|
$0.000826 | $0.000849 | $0.000798 | $19.04万 | $5,784.44万 | 0.98% |
| 22 |
PUMPPump.fun
|
$0.00449 | $0.004656 | $0.00417 | $2,944.92万 | $20.85亿 | 6.27% |
| 614 |
KSMKusama
|
$3.77 | $3.86 | $3.60 | $13.34万 | $7,283.77万 | 1.07% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 590 |
SIGNSign
|
$0.01069 | $0.01086 | $0.01024 | $15.79万 | $3,066.25万 | 2.59% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $411.45万 | $34.93亿 | -1.06% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.2036 | $0.2101 | $0.1956 | $2,606.69万 | $77.47亿 | 0.54% |
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | 0.26% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.34 | $9.38 | $8.94 | $25.71万 | $255.60万 | 2.86% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00798 | $0.00742 | $59.36万 | $3,994.11万 | 1.44% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
BFUSD - 币种排行
Bittensor - 数字货币市值
Katana - 加密货币行情
Tether Gold - 币种排行
MarsCoin - 以太坊ETH价格
NFP - 加密货币行情
币安币 - 比特币行情
Haedal - 比特币
狗币 - 比特币行情
Injective - 比特币行情
POL - 数字货币市值
Artificial - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 以太坊ETH价格
Sui - 币种排行
Zama - 加密货币行情
Solana - 比特币行情
Gitcoin - 比特币
Celestia - 比特币行情
艾达币 - 数字货币市值
Hedera - 币种排行
Internet - 以太坊ETH价格
USDC - 比特币行情
Caldera - BTC行情
Pyth Network - 比特币行情
Ether.fi - 数字货币市值
Filecoin - 币种排行
Arbitrum - 币种排行
Injective - 以太坊ETH价格
Bittensor - BTC行情
StraitsX XUSD - 加密货币行情
应用链 - 加密货币行情
比特现金 - 比特币
Raydium - 比特币行情
Hyperliquid - 币种排行
Quant - 比特币行情
Shiba Inu - 比特币
Ethena - 币种排行
NEAR Protocol - 比特币行情
Raydium - 比特币