24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00834
24H 成交量$17.03万
流通市值$4,925.68万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.22万 | — | -1.56% |
| 70 |
DASH达世币
|
$54.01 | $55.76 | $52.69 | $566.42万 | $6.83亿 | -2.40% |
| 621 |
1000CAT1000CAT
|
$0.001762 | $0.001779 | $0.001723 | $10.75万 | — | 1.03% |
| 281 |
ROSEOasis
|
$0.0069 | $0.00695 | $0.00664 | $62.14万 | $5,438.89万 | 2.07% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
FFFalcon Finance
|
$0.0947 | $0.09782 | $0.09267 | $219.05万 | $3.18亿 | -2.72% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 553 |
TURBOTurbo
|
$0.000839 | $0.000846 | $0.000812 | $16.43万 | $5,652.77万 | 2.44% |
| 35 |
PUMPPump.fun
|
$0.004593 | $0.004646 | $0.004157 | $1,553.83万 | $19.37亿 | 7.51% |
| 558 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $16.30万 | $7,117.01万 | 0.00% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 593 |
SIGNSign
|
$0.01066 | $0.01067 | $0.01037 | $13.75万 | $2,953.40万 | 2.11% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.22 | $503.68万 | $34.82亿 | 2.47% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
ADA艾达币
|
$0.2069 | $0.2101 | $0.2007 | $1,616.72万 | $76.20亿 | 1.22% |
| 682 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.38% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 576 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.32 | $8.84 | $15.12万 | $253.83万 | 4.85% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.0076 | $37.19万 | $3,885.45万 | 1.56% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Starknet - 比特币
LayerZero - 数字货币市值
RWUSD - 加密货币行情
Polkadot - 比特币
Plume - BTC行情
狗币 - 比特币行情
莱特币 - 比特币行情
Blur - BTC行情
Chainlink - BTC行情
Celo - 比特币
Huma Finance - 币种排行
Artificial - BTC行情
MarsCoin - 以太坊ETH价格
First Digital - 数字货币市值
Celo - 比特币
Polkadot - 数字货币市值
Haedal - BTC行情
Official Trump - 币种排行
Gram - 币种排行
Lorenzo - 比特币
波场 - 比特币
LayerZero - 比特币
Tether Gold - 以太坊ETH价格
USD.AI - BTC行情
Ripple USD - BTC行情
RWUSD - 比特币行情
Optimism - BTC行情
Aave - 比特币行情
Aptos - BTC行情
达世币 - BTC行情
Celestia - 以太坊ETH价格
EUR - 以太坊ETH价格
Hedera - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 加密货币行情
Gram - 比特币行情
Blur - 数字货币市值
Official Trump - 比特币
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值