24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008494
24H 成交量$45.94万
流通市值$925.56万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $14.36万 | — | -0.12% |
| 74 |
DASH达世币
|
$53.41 | $55.52 | $52.69 | $528.00万 | $6.89亿 | -2.93% |
| 623 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.83万 | — | 0.52% |
| 280 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.28万 | $5,548.54万 | 0.00% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
FFFalcon Finance
|
$0.09463 | $0.09721 | $0.09267 | $251.92万 | $3.16亿 | -2.54% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 575 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.77万 | $5,738.20万 | 1.22% |
| 36 |
PUMPPump.fun
|
$0.004534 | $0.004646 | $0.004157 | $1,547.35万 | $20.89亿 | 4.04% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.01万 | $3,001.31万 | 0.38% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $475.66万 | $35.14亿 | 0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,611.47万 | $77.48亿 | 0.29% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,149.77万 | -0.90% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.85 | $17.32万 | $257.86万 | 3.73% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.88万 | $3,933.98万 | 1.17% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Pump.fun - 比特币行情
Midnight - 比特币
MarsCoin - 加密货币行情
Tether Gold - 以太坊ETH价格
LayerZero - 比特币
Renzo - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
Huma Finance - 比特币
United Stables - 比特币行情
牛来 - BTC行情
RWUSD - 币种排行
Tokamak - 以太坊ETH价格
EUR - 数字货币市值
USDC - 币种排行
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
Gram - 以太坊ETH价格
USDC - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币
Plasma - 以太坊ETH价格
MyShell - BTC行情
Midnight - 比特币行情
RWUSD - 比特币行情
Nillion - 以太坊ETH价格
Artificial - 比特币
Pepe - 比特币
Lorenzo - 数字货币市值
Plasma - 数字货币市值
比特币 - 数字货币市值
Injective - BTC行情
Artificial Inu - 比特币行情
Pump.fun - 比特币
比特币 - 以太坊ETH价格
Uniswap - BTC行情
币安币 - 币种排行
波场 - 数字货币市值