24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SECZBSECZB
|
$8.38 | $8.73 | $7.93 | $16.96万 | — | 5.41% |
| 66 |
DASH达世币
|
$50.8 | $54.23 | $49.95 | $686.54万 | $6.64亿 | -5.01% |
| 642 |
1000CAT1000CAT
|
$0.001724 | $0.001779 | $0.001703 | $10.22万 | — | -1.43% |
| 279 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $66.65万 | $5,554.99万 | -2.06% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
FFFalcon Finance
|
$0.09404 | $0.09781 | $0.09347 | $270.12万 | $3.20亿 | -1.00% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 518 |
TURBOTurbo
|
$0.000815 | $0.000849 | $0.000798 | $22.51万 | $5,784.44万 | -1.81% |
| 22 |
PUMPPump.fun
|
$0.004414 | $0.004656 | $0.00417 | $2,837.88万 | $20.85亿 | 0.62% |
| 623 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $12.17万 | $7,283.77万 | -1.32% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 590 |
SIGNSign
|
$0.01069 | $0.01086 | $0.01024 | $15.80万 | $3,066.25万 | 2.20% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $380.92万 | $34.93亿 | -2.81% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.2017 | $0.2101 | $0.1956 | $2,458.31万 | $77.47亿 | -1.42% |
| 678 |
IQIQ
|
$0.000759 | $0.00078 | $0.000752 | $5.15万 | $2,133.02万 | -1.04% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.38 | $8.94 | $25.20万 | $255.60万 | 0.76% |
| 303 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00798 | $0.00742 | $57.10万 | $3,994.11万 | -1.42% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
NEAR Protocol - 币种排行
莱特币 - 比特币行情
恒星币 - 比特币
达世币 - BTC行情
Pyth Network - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
Pudgy Penguins - BTC行情
Filecoin - 比特币行情
Katana - 以太坊ETH价格
Arbitrum - 加密货币行情
First Digital - 数字货币市值
POL - 币种排行
LITEB - 比特币
Zama - BTC行情
Polkadot - 数字货币市值
Official Trump - 币种排行
Zama - 以太坊ETH价格
USD1 - 数字货币市值
StraitsX XUSD - 数字货币市值
NEAR Protocol - BTC行情
Gitcoin - BTC行情
Caldera - 数字货币市值
Gitcoin - 以太坊ETH价格
LITEB - 比特币
Ripple USD - 比特币行情
Ether.fi - 数字货币市值
牛来 - 币种排行
Bubblemaps - 币种排行
Celestia - 以太坊ETH价格
Aster - 比特币行情
Katana - 数字货币市值
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
Ripple USD - 比特币行情
Artificial Inu - 数字货币市值
Solana - 比特币
Haedal - 数字货币市值
Ether.fi - 以太坊ETH价格
恒星币 - 数字货币市值