24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.0037
24H 成交量$31.33万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SECZBSECZB
|
$8.22 | $8.51 | $7.77 | $13.13万 | — | -1.91% |
| 77 |
DASH达世币
|
$51.25 | $54.77 | $50.86 | $545.86万 | $6.89亿 | -5.74% |
| 622 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.00171 | $11.39万 | — | -1.25% |
| 250 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.00651 | $75.46万 | $5,548.54万 | -3.22% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $322.61万 | $3.16亿 | -1.84% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 556 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.66% |
| 30 |
PUMPPump.fun
|
$0.004242 | $0.004646 | $0.004157 | $1,920.35万 | $20.89亿 | -2.86% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.21% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 602 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $13.47万 | $3,001.31万 | -1.04% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $484.45万 | $35.14亿 | -1.69% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1985 | $0.2101 | $0.1956 | $2,409.66万 | $77.48亿 | -3.97% |
| 679 |
IQIQ
|
$0.000766 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -2.30% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 554 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.77万 | $257.86万 | 0.78% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $39.39万 | $3,933.98万 | -2.70% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
MegaETH - 比特币
Falcon Finance - 币种排行
Gitcoin - BTC行情
Artificial - BTC行情
瑞波币 - 加密货币行情
Bubblemaps - 比特币
MarsCoin - 加密货币行情
Blur - 数字货币市值
Quant - 比特币行情
QQQB - BTC行情
狗币 - 加密货币行情
莱特币 - 加密货币行情
大零币 - BTC行情
Sui - 以太坊ETH价格
Worldcoin - 数字货币市值
MyShell - 比特币行情
Sui - 币种排行
MyShell - 比特币
Optimism - 数字货币市值
狗币 - 加密货币行情
USD1 - BTC行情
Falcon Finance - 比特币
Pump.fun - 以太坊ETH价格
波场 - 比特币
Aptos - BTC行情
大零币 - 以太坊ETH价格
比特币 - 币种排行
QQQB - 币种排行
Blur - 币种排行
币安币 - 以太坊ETH价格
Falcon Finance - 数字货币市值
Ethena - 比特币
Solana - 加密货币行情
USDC - 加密货币行情
PAX Gold - 币种排行
Aptos - 比特币
Chainlink - 数字货币市值
RWUSD - 币种排行
EUR - 比特币行情
以太坊 - 数字货币市值