24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00299
24H 成交量$88.08万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $23.81万 | — | -1.60% |
| 63 |
DASH达世币
|
$47.87 | $52.55 | $45.32 | $1,306.02万 | $6.64亿 | -6.03% |
| 620 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.51万 | — | -6.57% |
| 248 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.60% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
FFFalcon Finance
|
$0.09358 | $0.09781 | $0.08976 | $528.79万 | $3.20亿 | -0.93% |
| 243 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 325 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $77.10万 | $5,784.44万 | -4.47% |
| 23 |
PUMPPump.fun
|
$0.004042 | $0.004656 | $0.003762 | $4,212.28万 | $20.85亿 | -4.08% |
| 574 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.32万 | $7,283.77万 | -4.14% |
| 576 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 464 |
SIGNSign
|
$0.01021 | $0.01086 | $0.0098 | $43.27万 | $3,066.25万 | -2.11% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.10 | $919.95万 | $34.93亿 | -3.61% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 24 |
ADA艾达币
|
$0.1928 | $0.2087 | $0.182 | $4,180.59万 | $77.47亿 | -2.63% |
| 670 |
IQIQ
|
$0.000715 | $0.000773 | $0.000705 | $9.46万 | $2,133.02万 | -6.05% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.38 | $8.73 | $53.05万 | $255.60万 | -1.00% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -7.05% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Aptos - 比特币行情
THORChain - 以太坊ETH价格
EUR - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bittensor - 数字货币市值
Katana - BTC行情
Celestia - 币种排行
BFUSD - BTC行情
Curve DAO - 币种排行
Arbitrum - 比特币行情
StraitsX XUSD - 数字货币市值
达世币 - BTC行情
PancakeSwap - 加密货币行情
Pump.fun - 比特币
USD.AI - 比特币行情
以太坊 - 数字货币市值
Ethena USDe - 加密货币行情
Shiba Inu - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
Aster - 比特币
莱特币 - 比特币行情
Starknet - 币种排行
Internet - 以太坊ETH价格
Sei - 比特币
Artificial - 加密货币行情
Arbitrum - 数字货币市值
比特币 - BTC行情
First Digital - 币种排行
Starknet - 币种排行
RWUSD - 比特币行情
Plume - BTC行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币行情
Hyperliquid - 币种排行
Quant - 比特币
达世币 - BTC行情
莱特币 - 币种排行
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情