24H 最高$0.069
24H 最低$0.0657
今日开盘$0.0682
24H 成交量$28.64万
流通市值$2,883.55万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SECZBSECZB
|
$8.66 | $8.68 | $7.92 | $16.45万 | — | 8.25% |
| 70 |
DASH达世币
|
$51.62 | $54.23 | $49.95 | $595.41万 | $6.64亿 | -2.79% |
| 643 |
1000CAT1000CAT
|
$0.001763 | $0.001779 | $0.001703 | $9.92万 | — | 1.85% |
| 269 |
ROSEOasis
|
$0.00685 | $0.00695 | $0.00651 | $71.16万 | $5,554.99万 | 2.09% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
FFFalcon Finance
|
$0.09518 | $0.09781 | $0.09347 | $318.36万 | $3.20亿 | -0.33% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 555 |
TURBOTurbo
|
$0.000839 | $0.000849 | $0.000798 | $18.83万 | $5,784.44万 | 2.44% |
| 25 |
PUMPPump.fun
|
$0.0046 | $0.004656 | $0.004157 | $2,663.70万 | $20.85亿 | 9.58% |
| 592 |
KSMKusama
|
$3.81 | $3.86 | $3.60 | $15.34万 | $7,283.77万 | 2.15% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 605 |
SIGNSign
|
$0.0108 | $0.01086 | $0.01024 | $14.25万 | $3,066.25万 | 3.85% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.20 | $402.40万 | $34.93亿 | 0.08% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.1956 | $2,581.88万 | $77.47亿 | 1.58% |
| 679 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.06万 | $2,133.02万 | -0.52% |
| 452 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 498 |
NOKBNokia (bStocks Tokenized Stock
|
$9.24 | $9.32 | $8.94 | $25.25万 | $255.60万 | 1.43% |
| 337 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00798 | $0.00742 | $49.96万 | $3,994.11万 | 2.48% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Initia - 以太坊ETH价格
EUR - 比特币行情
Initia - 比特币
Celo - BTC行情
牛来 - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特现金 - 比特币行情
Blur - 币种排行
BFUSD - 以太坊ETH价格
Blur - BTC行情
Celestia - 比特币行情
Particle - 加密货币行情
Particle - 加密货币行情
Ether.fi - 比特币行情
以太坊 - 比特币
Optimism - 比特币
NFP - 比特币
Tether Gold - 币种排行
Ether.fi - BTC行情
Injective - 加密货币行情
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 加密货币行情
First Digital - 比特币
Chainlink - 比特币行情
EUR - 币种排行
Pump.fun - 币种排行
Haedal - 加密货币行情
Bittensor - BTC行情
Ondo - 加密货币行情
Katana - 以太坊ETH价格
Celestia - BTC行情
Uniswap - 加密货币行情
Blur - BTC行情
Midnight - 币种排行
Midnight - 比特币行情