24H 最高$0.02634
24H 最低$0.02212
今日开盘$0.02632
24H 成交量$57.44万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SECZBSECZB
|
$8.04 | $8.73 | $7.93 | $18.97万 | — | -1.35% |
| 64 |
DASH达世币
|
$47.85 | $53.93 | $47.02 | $1,005.27万 | $6.64亿 | -10.73% |
| 637 |
1000CAT1000CAT
|
$0.00162 | $0.001779 | $0.001573 | $13.72万 | — | -7.53% |
| 242 |
ROSEOasis
|
$0.0062 | $0.0069 | $0.00609 | $97.41万 | $5,554.99万 | -9.22% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
FFFalcon Finance
|
$0.09288 | $0.09781 | $0.09124 | $292.83万 | $3.20亿 | -1.82% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 377 |
TURBOTurbo
|
$0.00077 | $0.000849 | $0.000745 | $52.91万 | $5,784.44万 | -7.78% |
| 25 |
PUMPPump.fun
|
$0.004076 | $0.004656 | $0.00395 | $3,283.27万 | $20.85亿 | -10.18% |
| 580 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $19.68万 | $7,283.77万 | -6.35% |
| 555 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 546 |
SIGNSign
|
$0.01014 | $0.01086 | $0.01011 | $24.43万 | $3,066.25万 | -4.61% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.24 | $1.16 | $608.23万 | $34.93亿 | -5.31% |
| 266 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1914 | $0.2087 | $0.1875 | $3,561.40万 | $77.47亿 | -7.18% |
| 678 |
IQIQ
|
$0.000736 | $0.000778 | $0.000723 | $5.48万 | $2,133.02万 | -5.16% |
| 516 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.38 | $8.94 | $25.31万 | $255.60万 | -2.49% |
| 274 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $84.64万 | $3,994.11万 | -9.14% |
| 481 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Nillion - 加密货币行情
Gram - 加密货币行情
Aptos - 比特币行情
Ethena - BTC行情
First Digital - 币种排行
NEAR Protocol - 币种排行
Ether.fi - 比特币
Artificial Inu - 币种排行
Shiba Inu - 比特币行情
Nillion - 比特币
POL - 比特币
RWUSD - 币种排行
Aave - 比特币行情
Haedal - 比特币
First Digital - 数字货币市值
Official Trump - 比特币行情
Filecoin - 加密货币行情
Pendle - 加密货币行情
艾达币 - 比特币行情
Official Trump - 比特币
Lido DAO - 数字货币市值
Ondo - 币种排行
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
Gram - BTC行情
Sui - 比特币
World Liberty - 比特币
Avalanche - 加密货币行情
Optimism - 比特币行情
Ondo - 数字货币市值
比特现金 - 比特币行情
大零币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 币种排行
Zama - BTC行情
POL - 加密货币行情
Sui - BTC行情
POL - 币种排行
狗币 - 比特币
Tether Gold - BTC行情