24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SECZBSECZB
|
$7.95 | $8.73 | $7.82 | $23.48万 | — | -2.09% |
| 62 |
DASH达世币
|
$47.84 | $52.55 | $45.32 | $1,310.40万 | $6.64亿 | -6.62% |
| 619 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.59万 | — | -7.07% |
| 248 |
ROSEOasis
|
$0.00609 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.45% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
FFFalcon Finance
|
$0.09327 | $0.09781 | $0.08976 | $528.50万 | $3.20亿 | -1.27% |
| 243 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 325 |
TURBOTurbo
|
$0.000767 | $0.000849 | $0.000713 | $77.03万 | $5,784.44万 | -4.84% |
| 23 |
PUMPPump.fun
|
$0.00404 | $0.004656 | $0.003762 | $4,212.55万 | $20.85亿 | -4.33% |
| 574 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.31万 | $7,283.77万 | -4.14% |
| 576 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 468 |
SIGNSign
|
$0.01014 | $0.01086 | $0.0098 | $42.64万 | $3,066.25万 | -2.87% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $919.63万 | $34.93亿 | -3.61% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 24 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.182 | $4,189.77万 | $77.47亿 | -2.98% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.43万 | $2,133.02万 | -6.70% |
| 536 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $52.96万 | $255.60万 | -1.22% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -7.31% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
波场 - 比特币
Raydium - 币种排行
United Stables - 数字货币市值
Caldera - 比特币
Pudgy Penguins - 加密货币行情
Pyth Network - 币种排行
Sui - 以太坊ETH价格
Quant - 数字货币市值
大零币 - 比特币
Solana - BTC行情
USD1 - 比特币
Ethena USDe - 以太坊ETH价格
Ondo - BTC行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 币种排行
Injective - 加密货币行情
Tokamak - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - 数字货币市值
Quant - 数字货币市值
Pepe - 比特币行情
Celestia - BTC行情
RWUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
Official Trump - 以太坊ETH价格
Katana - 比特币
Polkadot - 币种排行
Internet - 加密货币行情
狗币 - BTC行情
恒星币 - 比特币
牛来 - 加密货币行情
Aster - 比特币行情
Initia - BTC行情
Sei - 比特币行情
Polkadot - 数字货币市值
Nillion - 数字货币市值
Ripple USD - 比特币行情
Artificial Inu - BTC行情
Starknet - BTC行情