24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $13.17万 | — | -1.67% |
| 78 |
DASH达世币
|
$51.02 | $54.77 | $50.85 | $543.77万 | $6.89亿 | -5.83% |
| 626 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.33万 | — | -1.09% |
| 252 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $75.44万 | $5,548.54万 | -3.09% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $322.52万 | $3.16亿 | -1.89% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 556 |
TURBOTurbo
|
$0.000804 | $0.000846 | $0.000798 | $17.64万 | $5,738.20万 | -2.55% |
| 31 |
PUMPPump.fun
|
$0.004238 | $0.004646 | $0.004157 | $1,917.47万 | $20.89亿 | -1.94% |
| 538 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.22% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 611 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -0.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $483.80万 | $35.14亿 | -1.86% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1982 | $0.2101 | $0.1956 | $2,411.70万 | $77.48亿 | -3.97% |
| 679 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -2.68% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 558 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.30万 | $257.86万 | 0.56% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.23万 | $3,933.98万 | -3.34% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Sui - BTC行情
Sei - 数字货币市值
Quant - 数字货币市值
First Digital - 比特币行情
Midnight - 以太坊ETH价格
RWUSD - 比特币
Artificial Inu - 数字货币市值
Injective - 数字货币市值
莱特币 - 比特币
BFUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Sei - 币种排行
Plasma - 加密货币行情
LITEB - 比特币行情
LITEB - 数字货币市值
Shiba Inu - 比特币行情
LITEB - 数字货币市值
Bubblemaps - 比特币行情
Aave - 币种排行
Falcon Finance - 币种排行
Pepe - 比特币
MyShell - 数字货币市值
以太坊 - 比特币
Tether Gold - 比特币
Artificial - 比特币
Arbitrum - 币种排行
Solana - 币种排行
莱特币 - 加密货币行情
Uniswap - 加密货币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - 比特币
Plume - 以太坊ETH价格
Ondo - 加密货币行情
Shiba Inu - BTC行情
Uniswap - 以太坊ETH价格
达世币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币行情
United Stables - 数字货币市值