24H 最高$0.935
24H 最低$0.865
今日开盘$0.8854
24H 成交量$891.29万
流通市值$7.68亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SECZBSECZB
|
$8.21 | $8.43 | $7.77 | $14.91万 | — | 2.11% |
| 78 |
DASH达世币
|
$50.21 | $54.23 | $49.95 | $504.60万 | $6.89亿 | -5.39% |
| 653 |
1000CAT1000CAT
|
$0.00173 | $0.001771 | $0.001703 | $8.45万 | — | -0.17% |
| 249 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $74.51万 | $5,548.54万 | -0.30% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
FFFalcon Finance
|
$0.09536 | $0.09781 | $0.09267 | $371.80万 | $3.16亿 | -0.30% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 561 |
TURBOTurbo
|
$0.000819 | $0.000846 | $0.000798 | $17.72万 | $5,738.20万 | 0.25% |
| 28 |
PUMPPump.fun
|
$0.004394 | $0.004646 | $0.004157 | $2,316.83万 | $20.89亿 | 4.82% |
| 562 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $17.68万 | $7,147.80万 | 1.91% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 621 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.37万 | $3,001.31万 | 0.48% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $411.38万 | $35.14亿 | -0.08% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
ADA艾达币
|
$0.2015 | $0.2101 | $0.1956 | $2,410.75万 | $77.48亿 | -0.30% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.93万 | $2,149.77万 | -1.17% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.32 | $8.88 | $26.08万 | $257.86万 | 1.56% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.51万 | $3,933.98万 | -0.65% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Aster - 以太坊ETH价格
艾达币 - 比特币行情
Ondo - 币种排行
Ondo - 加密货币行情
BFUSD - 加密货币行情
Quant - 比特币
Starknet - 比特币行情
Ondo - 数字货币市值
Injective - 数字货币市值
Chainlink - 数字货币市值
Sei - 币种排行
比特币
Pump.fun - BTC行情
狗币 - 比特币
大零币 - 加密货币行情
Shiba Inu - BTC行情
BFUSD - 比特币行情
First Digital - 加密货币行情
Internet - 比特币
Katana - 比特币
Aster - 加密货币行情
Pudgy Penguins - BTC行情
艾达币 - 比特币行情
Midnight - 比特币行情
以太坊 - 数字货币市值
Avalanche - 数字货币市值
Polkadot - 加密货币行情
Shiba Inu - 币种排行
JasmyCoin - BTC行情
USD1 - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - BTC行情
Haedal - 以太坊ETH价格
Hyperliquid - 币种排行
RWUSD - 币种排行
以太坊 - 加密货币行情
Bittensor - 加密货币行情
JasmyCoin - 比特币行情
Sei - 数字货币市值
USD1 - 比特币