24H 最高$0.935
24H 最低$0.865
今日开盘$0.9124
24H 成交量$906.48万
流通市值$7.68亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SECZBSECZB
|
$8.28 | $8.43 | $7.77 | $14.72万 | — | -0.36% |
| 84 |
DASH达世币
|
$50.72 | $54.23 | $50.22 | $458.67万 | $6.89亿 | -5.41% |
| 649 |
1000CAT1000CAT
|
$0.001716 | $0.001771 | $0.001703 | $9.15万 | — | -2.50% |
| 232 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $80.26万 | $5,548.54万 | -2.34% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
FFFalcon Finance
|
$0.0961 | $0.09781 | $0.09267 | $359.39万 | $3.16亿 | -0.23% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 572 |
TURBOTurbo
|
$0.000812 | $0.000846 | $0.000798 | $16.57万 | $5,738.20万 | -2.29% |
| 30 |
PUMPPump.fun
|
$0.00437 | $0.004646 | $0.004157 | $2,137.55万 | $20.89亿 | 1.09% |
| 534 |
KSMKusama
|
$3.7 | $3.87 | $3.60 | $20.35万 | $7,147.80万 | -4.15% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 607 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.40万 | $3,001.31万 | -1.32% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $443.30万 | $35.14亿 | -1.93% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,532.58万 | $77.48亿 | -2.80% |
| 681 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.87万 | $2,149.77万 | -2.06% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $26.49万 | $257.86万 | 2.44% |
| 354 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $43.97万 | $3,933.98万 | -3.21% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Polkadot - 比特币
Plume - 以太坊ETH价格
Bubblemaps - 比特币行情
Caldera - 加密货币行情
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
LayerZero - BTC行情
波场 - 币种排行
瑞波币 - 比特币行情
Raydium - BTC行情
Pepe - 加密货币行情
Official Trump - BTC行情
USD.AI - BTC行情
比特现金 - 加密货币行情
First Digital - 比特币
Starknet - 比特币
Plume - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Midnight - 加密货币行情
狗币 - 币种排行
狗币 - 比特币
USDC - 币种排行
Quant - BTC行情
Filecoin - 数字货币市值
Katana - 比特币
Raydium - 比特币
Aster - 比特币行情
Ondo - 比特币行情
Celo - 比特币
Artificial - 比特币
Hedera - 加密货币行情
Celestia - 加密货币行情
Ripple USD - 数字货币市值
Aave - 数字货币市值
Plasma - 比特币
比特现金 - 以太坊ETH价格
波场 - 比特币行情
Haedal - 加密货币行情
艾达币 - 数字货币市值
Plasma - 以太坊ETH价格