24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $13.39万 | — | -1.43% |
| 76 |
DASH达世币
|
$51.86 | $54.77 | $50.86 | $551.24万 | $6.89亿 | -4.84% |
| 625 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.00171 | $11.21万 | — | -0.57% |
| 255 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $74.46万 | $5,548.54万 | -2.34% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
FFFalcon Finance
|
$0.09466 | $0.09708 | $0.09267 | $325.14万 | $3.16亿 | -1.34% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 557 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.59万 | $5,738.20万 | -1.69% |
| 30 |
PUMPPump.fun
|
$0.004292 | $0.004646 | $0.004157 | $1,905.68万 | $20.89亿 | -1.17% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.55万 | $7,147.80万 | -3.93% |
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 605 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $490.53万 | $35.14亿 | -1.05% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.2005 | $0.2101 | $0.1956 | $2,362.43万 | $77.48亿 | -2.81% |
| 680 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.77万 | $2,149.77万 | -1.67% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.17万 | $257.86万 | 1.45% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $39.28万 | $3,933.98万 | -1.80% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
StraitsX XUSD - BTC行情
LITEB - 加密货币行情
Caldera - 数字货币市值
Caldera - 币种排行
瑞波币 - 以太坊ETH价格
Aave - 以太坊ETH价格
MegaETH - 比特币
Quant - 数字货币市值
波场 - 以太坊ETH价格
Aave - 比特币
NEAR Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tether Gold - 比特币行情
狗币 - 数字货币市值
RWUSD - 加密货币行情
Sui - 以太坊ETH价格
Raydium - 比特币
Sei - 比特币
RWUSD - 加密货币行情
Injective - 加密货币行情
MyShell - BTC行情
LayerZero - 以太坊ETH价格
RWUSD - 加密货币行情
Bittensor - 币种排行
Internet - 以太坊ETH价格
Bubblemaps - 比特币
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
Zama - BTC行情
Optimism - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - 加密货币行情
Aptos - BTC行情
Hyperliquid - 币种排行
Gram - 数字货币市值
Renzo - 数字货币市值
Katana - BTC行情
MyShell - 币种排行