24H 最高$7.67
24H 最低$7.00
今日开盘$7.63
24H 成交量$393.07万
流通市值$12.11亿
24H 涨跌额(-$0.42)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $18.97万 | — | -1.35% |
| 66 |
DASH达世币
|
$48.49 | $53.93 | $47.02 | $884.71万 | $6.64亿 | -9.87% |
| 632 |
1000CAT1000CAT
|
$0.001643 | $0.001779 | $0.001573 | $13.89万 | — | -6.28% |
| 238 |
ROSEOasis
|
$0.00631 | $0.0069 | $0.00609 | $95.66万 | $5,554.99万 | -7.88% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
FFFalcon Finance
|
$0.09339 | $0.09781 | $0.09124 | $292.79万 | $3.20亿 | -1.19% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 389 |
TURBOTurbo
|
$0.000779 | $0.000849 | $0.000745 | $48.87万 | $5,784.44万 | -6.60% |
| 25 |
PUMPPump.fun
|
$0.004206 | $0.004656 | $0.00395 | $3,209.89万 | $20.85亿 | -7.40% |
| 591 |
KSMKusama
|
$3.56 | $3.84 | $3.45 | $18.31万 | $7,283.77万 | -5.82% |
| 552 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 547 |
SIGNSign
|
$0.01026 | $0.01086 | $0.01011 | $23.74万 | $3,066.25万 | -3.57% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.25 | $1.16 | $581.50万 | $34.93亿 | -4.27% |
| 259 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.1875 | $3,392.65万 | $77.47亿 | -5.54% |
| 677 |
IQIQ
|
$0.00074 | $0.00078 | $0.000723 | $5.26万 | $2,133.02万 | -4.76% |
| 507 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.38 | $8.94 | $25.22万 | $255.60万 | -2.60% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00719 | $0.00798 | $0.00686 | $81.64万 | $3,994.11万 | -7.58% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Sei - 数字货币市值
USD.AI - 比特币
达世币 - 加密货币行情
Gram - 数字货币市值
Optimism - 比特币行情
Pepe - BTC行情
Pudgy Penguins - 比特币行情
Blur - BTC行情
MarsCoin - 以太坊ETH价格
Aptos - 币种排行
波场 - BTC行情
Official Trump - BTC行情
艾达币 - BTC行情
LayerZero - BTC行情
Ondo - 加密货币行情
Artificial - 币种排行
比特现金 - 币种排行
Polkadot - 币种排行
RWUSD - 币种排行
Ether.fi - 以太坊ETH价格
Gram - BTC行情
Celo - BTC行情
Celestia - 比特币
Starknet - BTC行情
大零币 - BTC行情
Ondo - 加密货币行情
Particle - 币种排行
Bittensor - BTC行情
LayerZero - 数字货币市值
Aptos - 数字货币市值
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bonk - 币种排行
Solana - 数字货币市值
Uniswap - 以太坊ETH价格
EUR - BTC行情
Bittensor - 以太坊ETH价格
USDC - 币种排行
Initia - BTC行情