24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $14.87万 | — | -1.32% |
| 84 |
DASH达世币
|
$50.09 | $54.23 | $49.98 | $477.49万 | $6.89亿 | -6.39% |
| 653 |
1000CAT1000CAT
|
$0.001713 | $0.001771 | $0.001703 | $8.51万 | — | -1.89% |
| 232 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $79.22万 | $5,548.54万 | -1.63% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
FFFalcon Finance
|
$0.09598 | $0.09781 | $0.09267 | $365.86万 | $3.16亿 | -0.52% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 561 |
TURBOTurbo
|
$0.000812 | $0.000846 | $0.000798 | $17.42万 | $5,738.20万 | -1.34% |
| 29 |
PUMPPump.fun
|
$0.004336 | $0.004646 | $0.004157 | $2,192.45万 | $20.89亿 | 1.76% |
| 527 |
KSMKusama
|
$3.71 | $3.86 | $3.60 | $20.45万 | $7,147.80万 | -2.88% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 608 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.16万 | $3,001.31万 | 0.29% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $437.82万 | $35.14亿 | -1.46% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.2 | $0.2101 | $0.1956 | $2,508.53万 | $77.48亿 | -2.25% |
| 681 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.74万 | $2,149.77万 | -1.68% |
| 438 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 472 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $26.64万 | $257.86万 | 1.56% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00754 | $0.00792 | $0.00742 | $42.45万 | $3,933.98万 | -2.46% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
狗币 - 加密货币行情
NFP - 比特币
First Digital - BTC行情
Aave - 比特币
Quant - 以太坊ETH价格
Aptos - 币种排行
Plume - 币种排行
Filecoin - 数字货币市值
艾达币 - BTC行情
Aptos - 加密货币行情
EUR - 比特币
Caldera - 数字货币市值
Gram - 数字货币市值
Avalanche - 比特币
Tether Gold - 比特币行情
Artificial Inu - 比特币
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
Worldcoin - BTC行情
比特现金 - 币种排行
JasmyCoin - BTC行情
以太坊 - 加密货币行情
Uniswap - 比特币行情
Artificial Inu - 比特币
达世币 - 币种排行
LITEB - 币种排行
BFUSD - 加密货币行情
Ethena - 加密货币行情
First Digital - 比特币
Solana - 数字货币市值
Midnight - 币种排行
牛来 - 比特币
Aptos - 比特币行情
Filecoin - 比特币行情
Celestia - 比特币
艾达币 - 以太坊ETH价格
狗币 - 比特币行情
波场 - 数字货币市值
Sei - 数字货币市值
Internet - 币种排行