24H 最高$0.02587
24H 最低$0.02177
今日开盘$0.02485
24H 成交量$104.73万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SECZBSECZB
|
$7.91 | $8.73 | $7.82 | $27.18万 | — | -3.18% |
| 61 |
DASH达世币
|
$48.62 | $52.55 | $45.32 | $1,332.93万 | $6.64亿 | -3.61% |
| 626 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.25万 | — | -6.08% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $119.68万 | $5,554.99万 | -7.84% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
FFFalcon Finance
|
$0.09103 | $0.097 | $0.08976 | $522.10万 | $3.20亿 | -5.57% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 285 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $94.84万 | $5,784.44万 | -5.58% |
| 28 |
PUMPPump.fun
|
$0.00405 | $0.004656 | $0.003762 | $4,129.75万 | $20.85亿 | -5.04% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -4.37% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 447 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.74万 | $3,066.25万 | 1.45% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $960.13万 | $34.93亿 | -3.22% |
| 302 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,210.17万 | $77.47亿 | -3.51% |
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -1.06% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 444 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.13万 | $255.60万 | -4.76% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $134.97万 | $3,994.11万 | -6.30% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
POL - 币种排行
Caldera - 加密货币行情
Zama - 数字货币市值
LayerZero - BTC行情
USD.AI - 比特币
Horizen - BTC行情
Render - 数字货币市值
Worldcoin - 加密货币行情
BFUSD - 比特币
比特现金 - 比特币行情
USDC - 比特币行情
Virtuals - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Aave - 加密货币行情
Injective - 比特币行情
Bittensor - 加密货币行情
Hyperliquid - 比特币行情
RWUSD - 数字货币市值
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
狗币 - 数字货币市值
World Liberty - 币种排行
Aave - BTC行情
Horizen - 以太坊ETH价格
Internet - 以太坊ETH价格
Particle - 比特币
大零币 - BTC行情
Virtuals - 数字货币市值
Render - 比特币行情
USD.AI - 比特币行情
USDC - 币种排行
Initia - BTC行情
Avalanche - 数字货币市值
PAX Gold - 比特币行情
Celestia - 数字货币市值