24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.0537
24H 成交量$36.92万
流通市值$2,175.90万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SECZBSECZB
|
$8.53 | $8.73 | $7.92 | $17.35万 | — | 6.36% |
| 69 |
DASH达世币
|
$51.58 | $54.23 | $49.95 | $627.26万 | $6.64亿 | -2.94% |
| 642 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001703 | $10.06万 | — | 1.44% |
| 266 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00651 | $71.70万 | $5,554.99万 | 1.64% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
FFFalcon Finance
|
$0.09475 | $0.09781 | $0.09347 | $307.73万 | $3.20亿 | -0.71% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 556 |
TURBOTurbo
|
$0.000835 | $0.000849 | $0.000798 | $18.71万 | $5,784.44万 | 2.20% |
| 22 |
PUMPPump.fun
|
$0.00457 | $0.004656 | $0.00417 | $2,854.42万 | $20.85亿 | 8.84% |
| 606 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $13.97万 | $7,283.77万 | 1.33% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 598 |
SIGNSign
|
$0.01075 | $0.01086 | $0.01024 | $14.73万 | $3,066.25万 | 2.97% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.20 | $395.60万 | $34.93亿 | -0.16% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.2047 | $0.2101 | $0.1956 | $2,571.91万 | $77.47亿 | 1.39% |
| 678 |
IQIQ
|
$0.000768 | $0.00078 | $0.000752 | $5.14万 | $2,133.02万 | -0.26% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 497 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.94 | $25.13万 | $255.60万 | 1.65% |
| 295 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00798 | $0.00742 | $58.96万 | $3,994.11万 | 2.88% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
狗币 - 加密货币行情
Gitcoin - 数字货币市值
恒星币 - BTC行情
Haedal - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pump.fun - 数字货币市值
USDC - 加密货币行情
牛来 - 加密货币行情
Shiba Inu - BTC行情
Arbitrum - 数字货币市值
Quant - 数字货币市值
BFUSD - 加密货币行情
以太坊 - 以太坊ETH价格
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
比特币 - 加密货币行情
牛来 - 币种排行
StraitsX XUSD - BTC行情
狗币 - 加密货币行情
Blur - 数字货币市值
Bubblemaps - 比特币行情
USDC - 加密货币行情
Ondo - 比特币行情
Bubblemaps - 比特币
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MarsCoin - BTC行情
JasmyCoin - 数字货币市值
Aave - 数字货币市值
Solana - 比特币行情
狗币 - 加密货币行情
Avalanche - 以太坊ETH价格
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Nillion - 币种排行
Pyth Network - 数字货币市值
达世币 - 币种排行
MarsCoin - 比特币
Hyperliquid - 比特币