24H 最高$0.1133
24H 最低$0.0924
今日开盘$0.1125
24H 成交量$135.63万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SECZBSECZB
|
$8.16 | $8.43 | $7.77 | $13.61万 | — | -2.28% |
| 81 |
DASH达世币
|
$50.35 | $54.23 | $50.35 | $494.32万 | $6.89亿 | -7.16% |
| 617 |
1000CAT1000CAT
|
$0.001713 | $0.001779 | $0.001708 | $12.35万 | — | -2.73% |
| 233 |
ROSEOasis
|
$0.00663 | $0.00695 | $0.00651 | $79.72万 | $5,548.54万 | -3.07% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
FFFalcon Finance
|
$0.09639 | $0.09781 | $0.09267 | $342.37万 | $3.16亿 | -0.19% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 563 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.10万 | $5,738.20万 | -3.24% |
| 30 |
PUMPPump.fun
|
$0.004261 | $0.004646 | $0.004157 | $2,025.72万 | $20.89亿 | -2.09% |
| 535 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $19.82万 | $7,147.80万 | -5.43% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 612 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01024 | $12.89万 | $3,001.31万 | -2.17% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $431.06万 | $35.14亿 | -2.49% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1996 | $0.2101 | $0.1956 | $2,469.37万 | $77.48亿 | -3.95% |
| 679 |
IQIQ
|
$0.000756 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -3.33% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.24 | $9.32 | $8.88 | $24.61万 | $257.86万 | 2.55% |
| 361 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.57万 | $3,933.98万 | -5.70% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Ether.fi - 加密货币行情
莱特币 - 加密货币行情
Plume - 比特币
Bubblemaps - BTC行情
莱特币 - 币种排行
Caldera - 以太坊ETH价格
Avalanche - 加密货币行情
瑞波币 - 以太坊ETH价格
Injective - 比特币
Ripple USD - 币种排行
Gram - 加密货币行情
瑞波币 - 加密货币行情
Caldera - 比特币
Sei - 比特币行情
Celestia - 比特币行情
Official Trump - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - 币种排行
Blur - 以太坊ETH价格
Nillion - 比特币行情
比特币 - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - 比特币行情
BFUSD - 比特币行情
Plasma - 比特币行情
Plume - BTC行情
Official Trump - 币种排行
Sui - 比特币
Arbitrum - 数字货币市值
BFUSD - 数字货币市值
币安币 - 币种排行
Ripple USD - 比特币行情
Solana - 币种排行
BFUSD - 加密货币行情
Chainlink - 加密货币行情
币安币 - 加密货币行情
USD.AI - 加密货币行情
Sei - 数字货币市值
Uniswap - 数字货币市值
Nillion - BTC行情