24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $13.86万 | — | -0.36% |
| 67 |
DASH达世币
|
$53.68 | $55.76 | $52.69 | $575.88万 | $6.83亿 | -3.45% |
| 621 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.68万 | — | 0.52% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $60.24万 | $5,438.89万 | 0.74% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
FFFalcon Finance
|
$0.09441 | $0.09782 | $0.09267 | $216.04万 | $3.18亿 | -3.11% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 556 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.25万 | $5,652.77万 | 1.22% |
| 36 |
PUMPPump.fun
|
$0.004466 | $0.004646 | $0.004157 | $1,479.84万 | $19.37亿 | 3.26% |
| 566 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.64万 | $7,117.01万 | -0.79% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 592 |
SIGNSign
|
$0.01056 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 1.25% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $511.01万 | $34.82亿 | 2.81% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 31 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,588.53万 | $76.20亿 | 0.20% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.19万 | $2,146.43万 | 0.00% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 631 |
NOKBNokia (bStocks Tokenized Stock
|
$9.15 | $9.25 | $8.84 | $10.23万 | $253.83万 | 3.16% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $32.70万 | $3,885.45万 | 1.17% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Gitcoin - BTC行情
Plasma - BTC行情
Haedal - 加密货币行情
Official Trump - 以太坊ETH价格
Algorand - 比特币行情
Filecoin - 比特币
Huma Finance - 以太坊ETH价格
United Stables - 加密货币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 加密货币行情
波场 - 比特币行情
MyShell - 以太坊ETH价格
Gitcoin - 币种排行
Bubblemaps - 币种排行
艾达币 - 比特币
比特币 - 加密货币行情
Avalanche - 以太坊ETH价格
Sui - 比特币
USD.AI - 以太坊ETH价格
Pump.fun - 币种排行
Artificial Inu - 比特币
USDC - 加密货币行情
Celo - 加密货币行情
Gram - BTC行情
以太坊 - 币种排行
Nillion - 以太坊ETH价格
Starknet - 加密货币行情
Worldcoin - 数字货币市值
大零币 - 比特币
Tether Gold - BTC行情
恒星币 - 币种排行
Filecoin - 币种排行
Nillion - 币种排行
Renzo - 比特币
Pump.fun - 比特币行情
Sui - BTC行情
Bittensor - BTC行情
Optimism - 币种排行
Arbitrum - 数字货币市值
LayerZero - 加密货币行情