Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$54.35
7.73%
≈ ￥358.71
($3.90)
更新于 2026-10-29 04:05:02
24H 最高$54.44
24H 最低$50.03
今日开盘$50.45
24H 成交量$220.76万
流通市值$2,200.72万
24H 涨跌额($3.90)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SECZBSECZB
|
$8.33 | $8.51 | $7.77 | $19.65万 | — | 2.21% |
| 67 |
DASH达世币
|
$53.74 | $55.76 | $52.69 | $578.62万 | $6.83亿 | -3.03% |
| 619 |
1000CAT1000CAT
|
$0.001762 | $0.001779 | $0.001723 | $10.67万 | — | 0.92% |
| 281 |
ROSEOasis
|
$0.0069 | $0.00695 | $0.00664 | $59.68万 | $5,438.89万 | 1.62% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
FFFalcon Finance
|
$0.095 | $0.09782 | $0.09267 | $214.98万 | $3.18亿 | -2.58% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 554 |
TURBOTurbo
|
$0.000838 | $0.000839 | $0.000812 | $15.65万 | $5,652.77万 | 2.07% |
| 36 |
PUMPPump.fun
|
$0.004586 | $0.004646 | $0.004157 | $1,442.32万 | $19.37亿 | 6.01% |
| 559 |
KSMKusama
|
$3.83 | $3.88 | $3.66 | $15.46万 | $7,117.01万 | 0.53% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 592 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01037 | $13.01万 | $2,953.40万 | 1.53% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.25 | $1.21 | $500.35万 | $34.82亿 | 3.39% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2083 | $0.2101 | $0.2007 | $1,542.06万 | $76.20亿 | 1.36% |
| 683 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.71万 | $2,146.43万 | -1.41% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.25 | $8.84 | $10.11万 | $253.83万 | 3.93% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00789 | $0.00792 | $0.0076 | $32.90万 | $3,885.45万 | 2.34% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Optimism - 加密货币行情
Algorand - 以太坊ETH价格
莱特币 - 币种排行
MyShell - 币种排行
Pump.fun - 比特币行情
QQQB - BTC行情
Internet - 加密货币行情
USDC - 加密货币行情
Ondo - 数字货币市值
Bubblemaps - 数字货币市值
Starknet - 比特币
Pepe - 比特币行情
狗币 - 数字货币市值
QQQB - 以太坊ETH价格
Official Trump - 币种排行
LayerZero - 比特币行情
Injective - 比特币
Hyperliquid - 数字货币市值
Raydium - BTC行情
Arbitrum - 比特币行情
Official Trump - 比特币行情
Polkadot - 比特币
Pump.fun - 加密货币行情
Injective - 比特币
Aptos - 数字货币市值
Haedal - 加密货币行情
Internet - 比特币
LayerZero - 比特币
Artificial Inu - BTC行情
恒星币 - 加密货币行情
Raydium - 比特币
Blur - BTC行情
Ethena - 比特币
RWUSD - 加密货币行情
Artificial - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 数字货币市值
Internet - 数字货币市值